Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,695 |
|
|
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
29-09-2026 |
3.78 |
3.80 |
3.76 |
3.80 |
0.04 |
1.06 |
5,700 |
28-09-2026 |
3.76 |
3.78 |
3.76 |
3.76 |
0 |
0 |
2,210 |
25-09-2026 |
3.76 |
3.76 |
3.76 |
3.76 |
-0.06 |
-1.57 |
200 |
24-09-2026 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
41 |
23-09-2026 |
3.76 |
3.82 |
3.76 |
3.82 |
0.02 |
0.53 |
1,799 |
22-09-2026 |
3.78 |
3.80 |
3.76 |
3.80 |
0.02 |
0.53 |
18,500 |
21-09-2026 |
3.78 |
3.78 |
3.78 |
3.78 |
0 |
0 |
3,540 |
18-09-2026 |
3.76 |
3.78 |
3.76 |
3.78 |
0 |
0 |
12,410 |
17-09-2026 |
3.80 |
3.80 |
3.78 |
3.78 |
0 |
0 |
1,300 |
16-09-2026 |
3.78 |
3.78 |
3.78 |
3.78 |
0 |
0 |
1,500 |
15-09-2026 |
3.76 |
3.80 |
3.76 |
3.78 |
0 |
0 |
1,800 |
14-09-2026 |
3.78 |
3.78 |
3.76 |
3.78 |
-0.02 |
-0.53 |
22,046 |
11-09-2026 |
3.78 |
3.80 |
3.78 |
3.80 |
0.02 |
0.53 |
5,840 |
10-09-2026 |
3.78 |
3.78 |
3.78 |
3.78 |
-0.08 |
-2.07 |
201 |
09-09-2026 |
3.86 |
3.86 |
3.80 |
3.86 |
-0.04 |
-1.03 |
304,100 |
08-09-2026 |
3.80 |
3.90 |
3.80 |
3.90 |
0.1 |
2.63 |
262,490 |
07-09-2026 |
3.82 |
3.82 |
3.80 |
3.80 |
-0.02 |
-0.52 |
5,012 |
04-09-2026 |
3.80 |
3.82 |
3.80 |
3.82 |
0.02 |
0.53 |
67,350 |
03-09-2026 |
3.80 |
3.80 |
3.80 |
3.80 |
0 |
0 |
3,438 |
02-09-2026 |
3.82 |
3.82 |
3.80 |
3.80 |
0 |
0 |
7,001 |
01-09-2026 |
3.84 |
3.84 |
3.78 |
3.80 |
-0.02 |
-0.52 |
11,052 |
31-08-2026 |
3.78 |
3.84 |
3.78 |
3.82 |
0.02 |
0.53 |
18,109 |
28-08-2026 |
3.82 |
3.82 |
3.78 |
3.80 |
-0.02 |
-0.52 |
52,212 |
27-08-2026 |
3.82 |
3.82 |
3.82 |
3.82 |
0 |
0 |
10,142 |
26-08-2026 |
3.78 |
3.82 |
3.78 |
3.82 |
0 |
0 |
4,054 |
|
|
|
