Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
13-11-2024 |
3.18 |
3.22 |
3.16 |
3.22 |
0.06 |
1.9 |
146,831 |
12-11-2024 |
3.12 |
3.18 |
3.12 |
3.16 |
-0.02 |
-0.63 |
31,726 |
11-11-2024 |
3.14 |
3.20 |
3.14 |
3.18 |
0 |
0 |
32,507 |
08-11-2024 |
3.16 |
3.18 |
3.14 |
3.18 |
-0.02 |
-0.63 |
20,542 |
07-11-2024 |
3.20 |
3.20 |
3.14 |
3.20 |
0 |
0 |
13,902 |
06-11-2024 |
3.18 |
3.20 |
3.16 |
3.20 |
0 |
0 |
5,912 |
05-11-2024 |
3.20 |
3.20 |
3.18 |
3.20 |
0 |
0 |
19,821 |
04-11-2024 |
3.18 |
3.20 |
3.18 |
3.20 |
0 |
0 |
30,600 |
01-11-2024 |
3.18 |
3.20 |
3.16 |
3.20 |
0 |
0 |
7,000 |
31-10-2024 |
3.18 |
3.24 |
3.18 |
3.20 |
0 |
0 |
14,604 |
30-10-2024 |
3.22 |
3.22 |
3.18 |
3.20 |
-0.02 |
-0.62 |
14,300 |
29-10-2024 |
3.16 |
3.22 |
3.16 |
3.22 |
0 |
0 |
23,971 |
28-10-2024 |
3.22 |
3.22 |
3.20 |
3.22 |
-0.04 |
-1.23 |
7,661 |
25-10-2024 |
3.22 |
3.26 |
3.18 |
3.26 |
0 |
0 |
13,502 |
24-10-2024 |
3.24 |
3.26 |
3.20 |
3.26 |
-0.02 |
-0.61 |
12,807 |
22-10-2024 |
3.28 |
3.30 |
3.26 |
3.28 |
-0.02 |
-0.61 |
15,701 |
21-10-2024 |
3.30 |
3.30 |
3.28 |
3.30 |
-0.02 |
-0.6 |
2,321 |
18-10-2024 |
3.28 |
3.32 |
3.26 |
3.32 |
0 |
0 |
26,110 |
17-10-2024 |
3.34 |
3.34 |
3.20 |
3.32 |
-0.02 |
-0.6 |
67,010 |
16-10-2024 |
3.36 |
3.36 |
3.32 |
3.34 |
-0.02 |
-0.6 |
12,901 |
15-10-2024 |
3.34 |
3.36 |
3.30 |
3.36 |
-0.02 |
-0.59 |
61,775 |
11-10-2024 |
3.40 |
3.40 |
3.36 |
3.38 |
0 |
0 |
91,939 |
10-10-2024 |
3.34 |
3.38 |
3.34 |
3.38 |
0.02 |
0.6 |
36,525 |
09-10-2024 |
3.30 |
3.38 |
3.28 |
3.36 |
0.06 |
1.82 |
249,501 |
08-10-2024 |
3.22 |
3.30 |
3.22 |
3.30 |
0.04 |
1.23 |
189,625 |
|
|
|
