Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
04-04-2014 |
6.85 |
6.90 |
6.75 |
6.85 |
0.05 |
0.74 |
929,400 |
03-04-2014 |
6.90 |
6.90 |
6.70 |
6.80 |
-0.1 |
-1.45 |
655,200 |
02-04-2014 |
7.00 |
7.00 |
6.80 |
6.90 |
-0.1 |
-1.43 |
722,600 |
01-04-2014 |
6.95 |
7.00 |
6.90 |
7.00 |
0 |
0 |
244,700 |
31-03-2014 |
7.00 |
7.05 |
6.95 |
7.00 |
0 |
0 |
203,700 |
28-03-2014 |
7.00 |
7.05 |
6.95 |
7.00 |
0.05 |
0.72 |
137,800 |
27-03-2014 |
7.00 |
7.15 |
6.95 |
6.95 |
-0.1 |
-1.42 |
273,000 |
26-03-2014 |
7.05 |
7.10 |
6.95 |
7.05 |
-0.05 |
-0.70 |
128,900 |
25-03-2014 |
7.00 |
7.10 |
7.00 |
7.10 |
0.05 |
0.71 |
145,100 |
24-03-2014 |
7.10 |
7.25 |
7.00 |
7.05 |
-0.1 |
-1.40 |
273,100 |
21-03-2014 |
7.05 |
7.25 |
7.00 |
7.15 |
0.1 |
1.42 |
229,700 |
20-03-2014 |
7.05 |
7.15 |
7.00 |
7.05 |
0.05 |
0.71 |
268,800 |
19-03-2014 |
7.30 |
7.40 |
7.00 |
7.00 |
-0.1 |
-1.41 |
1,093,900 |
18-03-2014 |
6.80 |
7.10 |
6.80 |
7.10 |
0.3 |
4.41 |
1,884,500 |
17-03-2014 |
6.80 |
6.90 |
6.75 |
6.80 |
0 |
0 |
229,100 |
14-03-2014 |
6.85 |
6.90 |
6.75 |
6.80 |
0.05 |
0.74 |
467,600 |
13-03-2014 |
6.90 |
7.00 |
6.75 |
6.75 |
-0.15 |
-2.17 |
610,000 |
12-03-2014 |
6.80 |
7.10 |
6.75 |
6.90 |
0.1 |
1.47 |
1,580,600 |
11-03-2014 |
6.75 |
6.90 |
6.75 |
6.80 |
0 |
0 |
151,500 |
10-03-2014 |
6.90 |
6.90 |
6.75 |
6.80 |
-0.05 |
-0.73 |
327,800 |
07-03-2014 |
6.85 |
6.95 |
6.75 |
6.85 |
0.1 |
1.48 |
225,400 |
06-03-2014 |
6.85 |
6.85 |
6.75 |
6.75 |
-0.15 |
-2.17 |
241,800 |
05-03-2014 |
6.80 |
6.90 |
6.80 |
6.90 |
0 |
0 |
1,084,300 |
04-03-2014 |
6.90 |
6.95 |
6.80 |
6.90 |
0.05 |
0.73 |
171,100 |
03-03-2014 |
6.80 |
6.90 |
6.80 |
6.85 |
0.05 |
0.74 |
198,800 |
|
|
|
