Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
07-11-2013 |
6.90 |
7.10 |
6.80 |
6.90 |
0 |
0 |
115,100 |
06-11-2013 |
6.75 |
6.90 |
6.70 |
6.90 |
0.15 |
2.22 |
250,700 |
05-11-2013 |
6.55 |
6.75 |
6.55 |
6.75 |
0.2 |
3.05 |
396,900 |
04-11-2013 |
6.65 |
6.70 |
6.55 |
6.55 |
-0.2 |
-2.96 |
441,500 |
01-11-2013 |
6.75 |
6.85 |
6.70 |
6.75 |
-0.1 |
-1.46 |
177,600 |
31-10-2013 |
6.90 |
6.90 |
6.75 |
6.85 |
-0.05 |
-0.72 |
199,000 |
30-10-2013 |
7.15 |
7.15 |
6.90 |
6.90 |
-0.25 |
-3.50 |
510,300 |
29-10-2013 |
7.20 |
7.20 |
7.00 |
7.15 |
-0.05 |
-0.69 |
455,900 |
28-10-2013 |
7.70 |
7.70 |
7.15 |
7.20 |
-0.25 |
-3.36 |
696,400 |
25-10-2013 |
7.40 |
7.55 |
7.35 |
7.45 |
-0.05 |
-0.67 |
119,100 |
24-10-2013 |
7.55 |
7.55 |
7.35 |
7.50 |
-0.05 |
-0.66 |
100,300 |
22-10-2013 |
7.40 |
7.60 |
7.40 |
7.55 |
-0.05 |
-0.66 |
102,800 |
21-10-2013 |
7.75 |
7.75 |
7.60 |
7.60 |
-0.15 |
-1.94 |
55,300 |
18-10-2013 |
7.75 |
7.75 |
7.70 |
7.75 |
0 |
0 |
198,200 |
17-10-2013 |
7.85 |
7.95 |
7.70 |
7.75 |
-0.1 |
-1.27 |
368,600 |
16-10-2013 |
7.75 |
7.90 |
7.55 |
7.85 |
0.2 |
2.61 |
209,900 |
15-10-2013 |
7.55 |
7.70 |
7.55 |
7.65 |
0.1 |
1.32 |
31,200 |
14-10-2013 |
7.70 |
7.85 |
7.50 |
7.55 |
-0.15 |
-1.95 |
123,300 |
11-10-2013 |
7.85 |
7.90 |
7.70 |
7.70 |
0 |
0 |
117,600 |
10-10-2013 |
7.50 |
7.75 |
7.50 |
7.70 |
0.1 |
1.32 |
88,600 |
09-10-2013 |
7.60 |
7.65 |
7.60 |
7.60 |
0 |
0 |
57,700 |
08-10-2013 |
7.60 |
7.70 |
7.55 |
7.60 |
0 |
0 |
62,500 |
07-10-2013 |
7.80 |
7.80 |
7.60 |
7.60 |
-0.15 |
-1.9 |
16,400 |
04-10-2013 |
7.60 |
7.75 |
7.60 |
7.75 |
0.15 |
2.0 |
6,800 |
03-10-2013 |
7.70 |
7.75 |
7.60 |
7.60 |
-0.05 |
-0.7 |
23,500 |
|
|
|
