Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
05-07-2012 |
9.55 |
9.80 |
9.55 |
9.60 |
0.05 |
0.52 |
737,000 |
04-07-2012 |
9.65 |
9.80 |
9.55 |
9.55 |
-0.05 |
-0.52 |
499,200 |
03-07-2012 |
9.65 |
9.90 |
9.60 |
9.60 |
0 |
0 |
626,000 |
02-07-2012 |
9.70 |
9.75 |
9.60 |
9.60 |
-0.1 |
-1.03 |
209,900 |
29-06-2012 |
9.70 |
9.75 |
9.65 |
9.70 |
-0.1 |
-1.02 |
295,400 |
28-06-2012 |
9.70 |
9.80 |
9.60 |
9.80 |
0.2 |
2.08 |
380,300 |
27-06-2012 |
9.90 |
10.00 |
9.60 |
9.60 |
-0.1 |
-1.03 |
1,468,700 |
26-06-2012 |
9.70 |
9.75 |
9.65 |
9.70 |
0 |
0 |
186,900 |
25-06-2012 |
9.65 |
9.80 |
9.65 |
9.70 |
0 |
0 |
253,300 |
22-06-2012 |
9.70 |
9.85 |
9.65 |
9.70 |
0 |
0 |
932,800 |
21-06-2012 |
9.70 |
10.00 |
9.70 |
9.70 |
0 |
0 |
2,196,500 |
20-06-2012 |
9.85 |
9.85 |
9.70 |
9.70 |
0.05 |
0.52 |
777,400 |
19-06-2012 |
9.60 |
9.80 |
9.60 |
9.65 |
0.1 |
1.05 |
623,100 |
18-06-2012 |
9.65 |
10.00 |
9.55 |
9.55 |
0.15 |
1.60 |
3,886,700 |
15-06-2012 |
9.15 |
9.70 |
9.15 |
9.40 |
0.4 |
4.44 |
2,566,500 |
14-06-2012 |
9.00 |
9.10 |
9.00 |
9.00 |
-0.05 |
-0.55 |
140,300 |
13-06-2012 |
9.15 |
9.25 |
9.00 |
9.05 |
-0.05 |
-0.55 |
386,100 |
12-06-2012 |
9.00 |
9.10 |
9.00 |
9.10 |
0 |
0 |
132,300 |
11-06-2012 |
9.10 |
9.20 |
9.00 |
9.10 |
0.25 |
2.82 |
351,100 |
08-06-2012 |
8.80 |
8.95 |
8.80 |
8.85 |
0.05 |
0.57 |
293,300 |
07-06-2012 |
9.05 |
9.20 |
8.80 |
8.80 |
-0.2 |
-2.22 |
749,300 |
06-06-2012 |
9.00 |
9.15 |
8.95 |
9.00 |
0.1 |
1.12 |
845,700 |
05-06-2012 |
9.55 |
9.60 |
8.70 |
8.90 |
-0.5 |
-5.32 |
1,195,500 |
01-06-2012 |
9.75 |
10.30 |
9.40 |
9.40 |
-0.35 |
-3.59 |
4,260,100 |
31-05-2012 |
9.65 |
9.85 |
9.60 |
9.75 |
0.1 |
1.04 |
392,400 |
|
|
|
