Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
14-02-2012 |
6.40 |
6.40 |
6.30 |
6.30 |
-0.05 |
-0.79 |
136,000 |
13-02-2012 |
6.35 |
6.50 |
6.35 |
6.35 |
0 |
0 |
192,300 |
10-02-2012 |
6.40 |
6.45 |
6.35 |
6.35 |
0 |
0 |
31,500 |
09-02-2012 |
6.40 |
6.40 |
6.35 |
6.35 |
0 |
0 |
20,000 |
08-02-2012 |
6.40 |
6.40 |
6.35 |
6.35 |
0 |
0 |
20,900 |
07-02-2012 |
6.45 |
6.50 |
6.35 |
6.35 |
-0.1 |
-1.55 |
94,500 |
06-02-2012 |
6.40 |
6.50 |
6.35 |
6.45 |
0.1 |
1.57 |
45,400 |
03-02-2012 |
6.50 |
6.50 |
6.30 |
6.35 |
0 |
0 |
79,900 |
02-02-2012 |
6.35 |
6.40 |
6.30 |
6.35 |
0.05 |
0.79 |
19,400 |
01-02-2012 |
6.35 |
6.40 |
6.30 |
6.30 |
-0.1 |
-1.56 |
105,100 |
31-01-2012 |
6.35 |
6.40 |
6.30 |
6.40 |
0.1 |
1.59 |
224,000 |
30-01-2012 |
6.30 |
6.30 |
6.30 |
6.30 |
0 |
0 |
94,600 |
27-01-2012 |
6.40 |
6.40 |
6.30 |
6.30 |
-0.1 |
-1.56 |
71,900 |
26-01-2012 |
6.40 |
6.45 |
6.40 |
6.40 |
0 |
0 |
44,100 |
25-01-2012 |
6.35 |
6.40 |
6.15 |
6.40 |
-0.05 |
-0.78 |
48,000 |
24-01-2012 |
6.40 |
6.75 |
6.10 |
6.45 |
0 |
0 |
864,800 |
23-01-2012 |
6.40 |
6.50 |
6.30 |
6.45 |
0.05 |
0.78 |
231,800 |
20-01-2012 |
6.15 |
6.45 |
6.15 |
6.40 |
0.25 |
4.07 |
275,900 |
19-01-2012 |
6.00 |
6.15 |
6.00 |
6.15 |
0.15 |
2.50 |
281,100 |
18-01-2012 |
6.10 |
6.10 |
6.00 |
6.00 |
-0.1 |
-1.64 |
34,500 |
17-01-2012 |
5.95 |
6.15 |
5.95 |
6.10 |
0.2 |
3.39 |
35,700 |
16-01-2012 |
5.90 |
5.90 |
5.85 |
5.90 |
0.05 |
0.85 |
34,500 |
13-01-2012 |
5.90 |
5.90 |
5.85 |
5.85 |
-0.05 |
-0.85 |
45,700 |
12-01-2012 |
5.90 |
5.95 |
5.90 |
5.90 |
0 |
0 |
50,600 |
11-01-2012 |
5.90 |
5.90 |
5.85 |
5.90 |
0.05 |
0.85 |
13,500 |
|
|
|
