Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
20-03-2012 |
6.50 |
6.60 |
6.45 |
6.45 |
0 |
0 |
153,200 |
19-03-2012 |
6.45 |
6.60 |
6.45 |
6.45 |
0.2 |
3.20 |
161,100 |
16-03-2012 |
6.40 |
6.40 |
6.25 |
6.25 |
-0.15 |
-2.34 |
38,200 |
15-03-2012 |
6.20 |
6.40 |
6.20 |
6.40 |
0.25 |
4.07 |
218,400 |
14-03-2012 |
6.20 |
6.20 |
6.15 |
6.15 |
0.05 |
0.82 |
139,500 |
13-03-2012 |
6.15 |
6.20 |
6.10 |
6.10 |
-0.25 |
-3.94 |
106,400 |
12-03-2012 |
6.45 |
6.50 |
6.35 |
6.35 |
-0.05 |
-0.78 |
332,500 |
09-03-2012 |
6.40 |
6.40 |
6.40 |
6.40 |
0 |
0 |
97,500 |
08-03-2012 |
6.40 |
6.45 |
6.35 |
6.40 |
0 |
0 |
96,000 |
06-03-2012 |
6.45 |
6.45 |
6.40 |
6.40 |
-0.05 |
-0.78 |
45,300 |
05-03-2012 |
6.50 |
6.50 |
6.45 |
6.45 |
0.05 |
0.78 |
11,200 |
02-03-2012 |
6.50 |
6.50 |
6.40 |
6.40 |
-0.05 |
-0.78 |
39,500 |
01-03-2012 |
6.35 |
6.45 |
6.35 |
6.45 |
0.1 |
1.57 |
113,000 |
29-02-2012 |
6.45 |
6.50 |
6.35 |
6.35 |
-0.1 |
-1.55 |
169,100 |
28-02-2012 |
6.60 |
6.75 |
6.45 |
6.45 |
0 |
0 |
718,700 |
27-02-2012 |
6.50 |
6.55 |
6.45 |
6.45 |
0.1 |
1.57 |
192,400 |
24-02-2012 |
6.45 |
6.45 |
6.35 |
6.35 |
0 |
0 |
35,900 |
23-02-2012 |
6.35 |
6.35 |
6.35 |
6.35 |
0 |
0 |
39,000 |
22-02-2012 |
6.45 |
6.55 |
6.35 |
6.35 |
-0.1 |
-1.55 |
140,900 |
21-02-2012 |
6.40 |
6.50 |
6.40 |
6.45 |
0.05 |
0.78 |
51,000 |
20-02-2012 |
6.45 |
6.50 |
6.40 |
6.40 |
-0.1 |
-1.54 |
64,100 |
17-02-2012 |
6.50 |
6.50 |
6.50 |
6.50 |
0.1 |
1.56 |
60,000 |
16-02-2012 |
6.45 |
6.45 |
6.40 |
6.40 |
-0.05 |
-0.78 |
106,300 |
15-02-2012 |
6.35 |
6.45 |
6.35 |
6.45 |
0.15 |
2.38 |
102,400 |
14-02-2012 |
6.40 |
6.40 |
6.30 |
6.30 |
-0.05 |
-0.79 |
136,000 |
|
|
|
