Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
20-04-2012 |
9.65 |
9.70 |
9.30 |
9.45 |
-0.15 |
-1.56 |
1,467,700 |
19-04-2012 |
8.40 |
10.20 |
8.35 |
9.60 |
1.4 |
17.07 |
5,662,000 |
18-04-2012 |
8.10 |
8.40 |
8.10 |
8.20 |
0.2 |
2.50 |
537,300 |
17-04-2012 |
7.35 |
8.15 |
7.35 |
8.00 |
0.7 |
9.59 |
1,274,600 |
12-04-2012 |
7.20 |
7.40 |
7.20 |
7.30 |
0 |
0 |
70,400 |
11-04-2012 |
7.35 |
7.35 |
7.10 |
7.30 |
-0.1 |
-1.35 |
77,400 |
10-04-2012 |
7.30 |
7.40 |
7.10 |
7.40 |
0 |
0 |
244,400 |
05-04-2012 |
7.35 |
7.50 |
7.35 |
7.40 |
0 |
0 |
142,600 |
04-04-2012 |
7.60 |
7.60 |
7.35 |
7.40 |
-0.15 |
-1.99 |
153,600 |
03-04-2012 |
7.55 |
7.75 |
7.55 |
7.55 |
0.15 |
2.03 |
254,700 |
02-04-2012 |
7.15 |
7.60 |
7.15 |
7.40 |
0.25 |
3.50 |
322,100 |
30-03-2012 |
7.00 |
7.15 |
7.00 |
7.15 |
0.15 |
2.14 |
322,200 |
29-03-2012 |
6.85 |
7.00 |
6.85 |
7.00 |
0.2 |
2.94 |
175,800 |
28-03-2012 |
6.75 |
6.85 |
6.75 |
6.80 |
0.1 |
1.49 |
176,000 |
27-03-2012 |
6.75 |
6.75 |
6.65 |
6.70 |
0 |
0 |
40,500 |
26-03-2012 |
6.70 |
6.70 |
6.65 |
6.70 |
0 |
0 |
56,000 |
23-03-2012 |
6.55 |
6.70 |
6.45 |
6.70 |
0.15 |
2.29 |
283,300 |
22-03-2012 |
6.40 |
6.70 |
6.40 |
6.55 |
0.15 |
2.34 |
620,200 |
21-03-2012 |
6.45 |
6.45 |
6.35 |
6.40 |
-0.05 |
-0.78 |
80,400 |
20-03-2012 |
6.50 |
6.60 |
6.45 |
6.45 |
0 |
0 |
153,200 |
19-03-2012 |
6.45 |
6.60 |
6.45 |
6.45 |
0.2 |
3.20 |
161,100 |
16-03-2012 |
6.40 |
6.40 |
6.25 |
6.25 |
-0.15 |
-2.34 |
38,200 |
15-03-2012 |
6.20 |
6.40 |
6.20 |
6.40 |
0.25 |
4.07 |
218,400 |
14-03-2012 |
6.20 |
6.20 |
6.15 |
6.15 |
0.05 |
0.82 |
139,500 |
13-03-2012 |
6.15 |
6.20 |
6.10 |
6.10 |
-0.25 |
-3.94 |
106,400 |
|
|
|
