Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
11-08-2023 |
4.36 |
4.38 |
4.36 |
4.38 |
0 |
0 |
33,600 |
10-08-2023 |
4.38 |
4.38 |
4.34 |
4.38 |
0.02 |
0.46 |
36,153 |
09-08-2023 |
4.34 |
4.40 |
4.32 |
4.36 |
0.02 |
0.46 |
83,747 |
08-08-2023 |
4.38 |
4.38 |
4.30 |
4.34 |
-0.04 |
-0.91 |
73,177 |
07-08-2023 |
4.38 |
4.38 |
4.36 |
4.38 |
0 |
0 |
71,200 |
04-08-2023 |
4.38 |
4.38 |
4.36 |
4.38 |
0 |
0 |
13,510 |
03-08-2023 |
4.40 |
4.40 |
4.36 |
4.38 |
-0.02 |
-0.45 |
45,130 |
02-08-2023 |
4.36 |
4.40 |
4.36 |
4.40 |
0.02 |
0.46 |
113,901 |
31-07-2023 |
4.34 |
4.40 |
4.34 |
4.38 |
0 |
0 |
61,280 |
27-07-2023 |
4.38 |
4.40 |
4.34 |
4.38 |
0 |
0 |
79,407 |
26-07-2023 |
4.42 |
4.42 |
4.38 |
4.38 |
-0.02 |
-0.45 |
116,500 |
25-07-2023 |
4.40 |
4.42 |
4.38 |
4.40 |
0 |
0 |
110,900 |
24-07-2023 |
4.42 |
4.44 |
4.38 |
4.40 |
0.02 |
0.46 |
304,447 |
21-07-2023 |
4.36 |
4.38 |
4.34 |
4.38 |
0 |
0 |
9,861,702 |
20-07-2023 |
4.36 |
4.40 |
4.36 |
4.38 |
0.02 |
0.46 |
49,027 |
19-07-2023 |
4.36 |
4.38 |
4.34 |
4.36 |
-0.02 |
-0.46 |
79,610 |
18-07-2023 |
4.38 |
4.40 |
4.36 |
4.38 |
0 |
0 |
84,602 |
17-07-2023 |
4.34 |
4.40 |
4.34 |
4.38 |
0 |
0 |
117,000 |
14-07-2023 |
4.38 |
4.40 |
4.34 |
4.38 |
0 |
0 |
80,460 |
13-07-2023 |
4.36 |
4.40 |
4.34 |
4.38 |
0 |
0 |
27,600 |
12-07-2023 |
4.46 |
4.46 |
4.38 |
4.38 |
-0.1 |
-2.23 |
135,800 |
11-07-2023 |
4.46 |
4.50 |
4.42 |
4.48 |
0.02 |
0.45 |
58,724 |
10-07-2023 |
4.50 |
4.50 |
4.44 |
4.46 |
-0.04 |
-0.89 |
61,660 |
07-07-2023 |
4.44 |
4.50 |
4.44 |
4.50 |
0 |
0 |
62,810 |
06-07-2023 |
4.52 |
4.52 |
4.46 |
4.50 |
-0.02 |
-0.44 |
79,203 |
|
|
|
