Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
14-10-2011 |
5.20 |
5.25 |
5.20 |
5.20 |
0 |
0 |
17,000 |
13-10-2011 |
5.40 |
5.40 |
5.20 |
5.20 |
-0.25 |
-4.59 |
150,000 |
12-10-2011 |
5.35 |
5.45 |
5.15 |
5.45 |
0.2 |
3.81 |
15,100 |
11-10-2011 |
5.25 |
5.35 |
5.25 |
5.25 |
0.05 |
0.96 |
42,100 |
10-10-2011 |
5.20 |
5.25 |
5.20 |
5.20 |
0 |
0 |
31,000 |
07-10-2011 |
5.20 |
5.35 |
5.15 |
5.20 |
-0.3 |
-5.45 |
136,400 |
06-10-2011 |
5.40 |
5.50 |
5.40 |
5.50 |
0.25 |
4.76 |
20,000 |
05-10-2011 |
5.40 |
5.40 |
5.15 |
5.25 |
0 |
0 |
66,100 |
04-10-2011 |
5.20 |
5.30 |
5.20 |
5.25 |
-0.05 |
-0.94 |
25,900 |
03-10-2011 |
5.80 |
5.80 |
5.20 |
5.30 |
-0.5 |
-8.62 |
35,700 |
30-09-2011 |
5.85 |
5.85 |
5.80 |
5.80 |
0 |
0 |
77,400 |
29-09-2011 |
5.80 |
5.80 |
5.80 |
5.80 |
-0.1 |
-1.69 |
21,400 |
28-09-2011 |
5.90 |
5.90 |
5.45 |
5.90 |
0 |
0 |
114,200 |
27-09-2011 |
5.60 |
5.90 |
5.30 |
5.90 |
0.7 |
13.46 |
244,300 |
26-09-2011 |
5.85 |
5.85 |
5.20 |
5.20 |
-0.7 |
-11.86 |
199,900 |
23-09-2011 |
6.15 |
6.20 |
5.75 |
5.90 |
-0.3 |
-4.84 |
328,300 |
22-09-2011 |
6.40 |
6.40 |
6.20 |
6.20 |
-0.2 |
-3.13 |
227,300 |
21-09-2011 |
6.40 |
6.50 |
6.40 |
6.40 |
0 |
0 |
30,300 |
20-09-2011 |
6.20 |
6.40 |
6.20 |
6.40 |
0.1 |
1.59 |
5,000 |
19-09-2011 |
6.25 |
6.30 |
6.25 |
6.30 |
-0.1 |
-1.56 |
38,500 |
16-09-2011 |
6.40 |
6.45 |
6.35 |
6.40 |
0 |
0 |
48,300 |
15-09-2011 |
6.25 |
6.40 |
6.25 |
6.40 |
0.1 |
1.59 |
67,600 |
14-09-2011 |
6.30 |
6.30 |
6.20 |
6.30 |
0.1 |
1.61 |
168,100 |
13-09-2011 |
6.40 |
6.40 |
6.20 |
6.20 |
0 |
0 |
116,000 |
12-09-2011 |
6.35 |
6.55 |
6.20 |
6.20 |
-0.3 |
-4.62 |
88,100 |
|
|
|
