Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
07-07-2011 |
5.90 |
6.10 |
5.90 |
5.90 |
0 |
0 |
174,700 |
06-07-2011 |
6.05 |
6.35 |
5.90 |
5.90 |
-0.05 |
-0.84 |
820,700 |
05-07-2011 |
5.90 |
6.05 |
5.90 |
5.95 |
0.05 |
0.85 |
133,800 |
04-07-2011 |
5.85 |
5.95 |
5.85 |
5.90 |
0.1 |
1.72 |
28,700 |
30-06-2011 |
5.75 |
5.80 |
5.70 |
5.80 |
0.05 |
0.87 |
77,400 |
29-06-2011 |
5.75 |
5.80 |
5.75 |
5.75 |
0.05 |
0.88 |
48,100 |
28-06-2011 |
5.70 |
5.75 |
5.70 |
5.70 |
-0.05 |
-0.87 |
15,600 |
27-06-2011 |
5.80 |
5.80 |
5.70 |
5.75 |
0 |
0 |
76,800 |
24-06-2011 |
5.85 |
5.85 |
5.75 |
5.75 |
-0.05 |
-0.86 |
19,500 |
23-06-2011 |
5.90 |
5.95 |
5.80 |
5.80 |
0 |
0 |
41,100 |
22-06-2011 |
5.85 |
5.85 |
5.80 |
5.80 |
0 |
0 |
9,300 |
21-06-2011 |
5.80 |
5.85 |
5.80 |
5.80 |
0.05 |
0.87 |
115,100 |
20-06-2011 |
5.80 |
5.85 |
5.75 |
5.75 |
0 |
0 |
194,200 |
17-06-2011 |
5.80 |
6.00 |
5.75 |
5.75 |
-0.05 |
-0.86 |
220,400 |
16-06-2011 |
5.80 |
5.80 |
5.80 |
5.80 |
0 |
0 |
34,700 |
15-06-2011 |
5.80 |
5.80 |
5.80 |
5.80 |
0.05 |
0.87 |
32,700 |
14-06-2011 |
5.85 |
5.85 |
5.75 |
5.75 |
-0.1 |
-1.71 |
113,100 |
13-06-2011 |
5.90 |
5.90 |
5.85 |
5.85 |
0 |
0 |
6,000 |
10-06-2011 |
5.80 |
5.85 |
5.80 |
5.85 |
0.05 |
0.86 |
17,200 |
09-06-2011 |
5.75 |
5.80 |
5.70 |
5.80 |
0 |
0 |
83,400 |
08-06-2011 |
5.90 |
6.00 |
5.75 |
5.80 |
0 |
0 |
80,400 |
07-06-2011 |
6.00 |
6.00 |
5.80 |
5.80 |
-0.25 |
-4.13 |
162,600 |
06-06-2011 |
5.95 |
6.10 |
5.95 |
6.05 |
0.05 |
0.83 |
13,000 |
03-06-2011 |
6.00 |
6.10 |
6.00 |
6.00 |
0 |
0 |
18,200 |
02-06-2011 |
6.00 |
6.00 |
6.00 |
6.00 |
0 |
0 |
70,500 |
|
|
|
