Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
22-04-2011 |
6.05 |
6.05 |
6.00 |
6.00 |
-0.1 |
-1.64 |
6,900 |
21-04-2011 |
5.95 |
6.10 |
5.95 |
6.10 |
0.15 |
2.52 |
43,400 |
20-04-2011 |
6.00 |
6.05 |
5.90 |
5.95 |
-0.05 |
-0.83 |
257,500 |
19-04-2011 |
6.10 |
6.10 |
6.00 |
6.00 |
0 |
0 |
96,400 |
18-04-2011 |
6.00 |
6.05 |
5.95 |
6.00 |
0 |
0 |
155,200 |
12-04-2011 |
6.00 |
6.00 |
5.95 |
6.00 |
0 |
0 |
59,700 |
11-04-2011 |
6.00 |
6.00 |
5.95 |
6.00 |
0 |
0 |
116,000 |
08-04-2011 |
6.05 |
6.05 |
5.95 |
6.00 |
-0.1 |
-1.64 |
44,100 |
07-04-2011 |
5.95 |
6.15 |
5.95 |
6.10 |
0.15 |
2.52 |
139,700 |
05-04-2011 |
6.00 |
6.00 |
5.95 |
5.95 |
-0.05 |
-0.83 |
72,600 |
04-04-2011 |
6.05 |
6.10 |
6.00 |
6.00 |
-0.1 |
-1.64 |
87,900 |
01-04-2011 |
6.00 |
6.10 |
6.00 |
6.10 |
0.1 |
1.67 |
131,100 |
31-03-2011 |
6.10 |
6.10 |
6.00 |
6.00 |
-0.1 |
-1.64 |
76,700 |
30-03-2011 |
6.10 |
6.15 |
6.10 |
6.10 |
-0.1 |
-1.61 |
92,100 |
29-03-2011 |
6.00 |
6.25 |
5.95 |
6.20 |
0.25 |
4.20 |
1,164,300 |
28-03-2011 |
6.10 |
6.10 |
5.95 |
5.95 |
0 |
0 |
146,400 |
25-03-2011 |
6.10 |
6.15 |
5.95 |
5.95 |
-0.15 |
-2.46 |
305,800 |
24-03-2011 |
6.10 |
6.15 |
6.10 |
6.10 |
0 |
0 |
137,600 |
23-03-2011 |
6.05 |
6.15 |
6.00 |
6.10 |
0.1 |
1.67 |
141,600 |
22-03-2011 |
6.10 |
6.15 |
6.00 |
6.00 |
-0.1 |
-1.64 |
94,600 |
21-03-2011 |
6.10 |
6.10 |
6.10 |
6.10 |
0.05 |
0.83 |
102,500 |
18-03-2011 |
5.95 |
6.10 |
5.90 |
6.05 |
0.15 |
2.54 |
115,300 |
17-03-2011 |
6.10 |
6.10 |
5.90 |
5.90 |
-0.25 |
-4.07 |
218,000 |
16-03-2011 |
6.20 |
6.20 |
6.10 |
6.15 |
-0.05 |
-0.81 |
263,900 |
15-03-2011 |
6.35 |
6.35 |
6.15 |
6.20 |
-0.15 |
-2.36 |
329,600 |
|
|
|
