Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
25-11-2010 |
6.05 |
6.15 |
5.75 |
5.80 |
-0.2 |
-3.33 |
3,676,000 |
24-11-2010 |
5.90 |
6.30 |
5.80 |
6.00 |
0.2 |
3.45 |
9,355,200 |
23-11-2010 |
5.80 |
6.60 |
5.65 |
5.80 |
0.2 |
3.57 |
16,262,200 |
22-11-2010 |
5.25 |
5.80 |
5.25 |
5.60 |
0.35 |
6.67 |
4,643,500 |
19-11-2010 |
5.50 |
5.50 |
5.25 |
5.25 |
-0.05 |
-0.94 |
235,800 |
18-11-2010 |
5.25 |
5.35 |
5.25 |
5.30 |
0 |
0 |
594,500 |
17-11-2010 |
5.45 |
5.45 |
5.20 |
5.30 |
-0.1 |
-1.85 |
977,500 |
16-11-2010 |
5.50 |
5.50 |
5.20 |
5.40 |
0 |
0 |
880,000 |
15-11-2010 |
5.20 |
5.45 |
5.20 |
5.40 |
0.1 |
1.89 |
804,700 |
12-11-2010 |
5.35 |
5.55 |
5.00 |
5.30 |
0.05 |
0.95 |
2,941,400 |
11-11-2010 |
5.35 |
5.40 |
5.20 |
5.25 |
-0.05 |
-0.94 |
817,600 |
10-11-2010 |
5.30 |
5.55 |
5.30 |
5.30 |
0.05 |
0.95 |
1,581,200 |
09-11-2010 |
5.25 |
5.45 |
5.20 |
5.25 |
0.05 |
0.96 |
883,200 |
08-11-2010 |
5.20 |
5.30 |
5.20 |
5.20 |
-0.1 |
-1.89 |
472,200 |
05-11-2010 |
5.30 |
5.30 |
5.10 |
5.30 |
0 |
0 |
1,004,800 |
04-11-2010 |
5.60 |
5.80 |
5.15 |
5.30 |
-0.25 |
-4.50 |
2,530,600 |
03-11-2010 |
5.50 |
5.65 |
5.50 |
5.55 |
0.1 |
1.83 |
2,642,900 |
02-11-2010 |
5.55 |
5.70 |
5.35 |
5.45 |
-0.05 |
-0.91 |
3,601,100 |
01-11-2010 |
5.30 |
5.60 |
5.25 |
5.50 |
0.3 |
5.77 |
7,859,100 |
29-10-2010 |
4.96 |
5.35 |
4.92 |
5.20 |
0.26 |
5.26 |
7,442,400 |
28-10-2010 |
4.98 |
5.05 |
4.94 |
4.94 |
-0.02 |
-0.40 |
1,528,900 |
27-10-2010 |
5.10 |
5.10 |
4.92 |
4.96 |
-0.09 |
-1.78 |
1,200,500 |
26-10-2010 |
4.98 |
5.15 |
4.98 |
5.05 |
0.09 |
1.81 |
1,469,200 |
22-10-2010 |
5.05 |
5.15 |
4.96 |
4.96 |
-0.09 |
-1.78 |
3,061,200 |
21-10-2010 |
5.30 |
5.35 |
5.00 |
5.05 |
-0.35 |
-6.48 |
8,436,200 |
|
|
|
