Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
02-04-2010 |
2.80 |
2.80 |
2.72 |
2.72 |
-0.04 |
-1.45 |
267,700 |
01-04-2010 |
2.78 |
2.80 |
2.74 |
2.76 |
0.02 |
0.73 |
138,900 |
31-03-2010 |
2.86 |
2.86 |
2.74 |
2.74 |
-0.12 |
-4.20 |
327,100 |
30-03-2010 |
2.78 |
2.90 |
2.72 |
2.86 |
0.08 |
2.88 |
989,500 |
29-03-2010 |
2.64 |
2.80 |
2.64 |
2.78 |
0.2 |
7.75 |
1,121,800 |
26-03-2010 |
2.66 |
2.70 |
2.58 |
2.58 |
-0.02 |
-0.77 |
150,500 |
25-03-2010 |
2.60 |
2.74 |
2.58 |
2.60 |
0.06 |
2.36 |
604,800 |
24-03-2010 |
2.56 |
2.60 |
2.54 |
2.54 |
0.02 |
0.79 |
76,500 |
23-03-2010 |
2.58 |
2.60 |
2.52 |
2.52 |
0 |
0 |
96,000 |
22-03-2010 |
2.56 |
2.58 |
2.52 |
2.52 |
-0.02 |
-0.79 |
136,300 |
19-03-2010 |
2.62 |
2.66 |
2.54 |
2.54 |
-0.04 |
-1.55 |
374,200 |
18-03-2010 |
2.68 |
2.70 |
2.58 |
2.58 |
-0.1 |
-3.73 |
190,200 |
17-03-2010 |
2.68 |
2.72 |
2.66 |
2.68 |
0.02 |
0.75 |
264,200 |
16-03-2010 |
2.62 |
2.72 |
2.44 |
2.66 |
0.18 |
7.26 |
659,000 |
15-03-2010 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
0 |
12-03-2010 |
2.48 |
2.48 |
2.44 |
2.48 |
0.06 |
2.48 |
20,600 |
11-03-2010 |
2.44 |
2.50 |
2.42 |
2.42 |
0 |
0 |
76,000 |
10-03-2010 |
2.46 |
2.48 |
2.42 |
2.42 |
-0.02 |
-0.82 |
62,700 |
09-03-2010 |
2.52 |
2.52 |
2.42 |
2.44 |
-0.06 |
-2.40 |
60,600 |
08-03-2010 |
2.58 |
2.58 |
2.50 |
2.50 |
-0.08 |
-3.10 |
552,500 |
05-03-2010 |
2.64 |
2.64 |
2.58 |
2.58 |
-0.02 |
-0.77 |
165,800 |
04-03-2010 |
2.66 |
2.66 |
2.60 |
2.60 |
-0.02 |
-0.76 |
282,400 |
03-03-2010 |
2.66 |
2.68 |
2.62 |
2.62 |
-0.04 |
-1.50 |
272,500 |
02-03-2010 |
2.66 |
2.72 |
2.64 |
2.66 |
0 |
0 |
401,300 |
26-02-2010 |
2.70 |
2.72 |
2.66 |
2.66 |
-0.04 |
-1.48 |
116,000 |
|
|
|
