Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
08-01-2010 |
2.76 |
2.80 |
2.70 |
2.72 |
-0.02 |
-0.73 |
734,200 |
07-01-2010 |
2.58 |
2.92 |
2.58 |
2.74 |
0.2 |
7.87 |
4,712,800 |
06-01-2010 |
2.62 |
2.72 |
2.54 |
2.54 |
-0.04 |
-1.55 |
1,023,000 |
05-01-2010 |
2.60 |
2.66 |
2.58 |
2.58 |
0 |
0 |
86,000 |
04-01-2010 |
2.58 |
2.64 |
2.52 |
2.58 |
0 |
0 |
17,100 |
30-12-2009 |
2.70 |
2.70 |
2.58 |
2.58 |
-0.08 |
-3.01 |
197,400 |
29-12-2009 |
2.68 |
2.68 |
2.66 |
2.66 |
-0.02 |
-0.75 |
69,700 |
28-12-2009 |
2.70 |
2.70 |
2.68 |
2.68 |
-0.02 |
-0.74 |
18,500 |
25-12-2009 |
2.70 |
2.76 |
2.70 |
2.70 |
0.02 |
0.75 |
26,100 |
24-12-2009 |
2.70 |
2.74 |
2.68 |
2.68 |
-0.02 |
-0.74 |
118,900 |
23-12-2009 |
2.74 |
2.78 |
2.70 |
2.70 |
0 |
0 |
309,900 |
22-12-2009 |
2.74 |
2.76 |
2.70 |
2.70 |
-0.04 |
-1.46 |
67,500 |
21-12-2009 |
2.84 |
2.90 |
2.74 |
2.74 |
-0.08 |
-2.84 |
367,700 |
18-12-2009 |
2.74 |
2.86 |
2.74 |
2.82 |
0.12 |
4.44 |
1,784,400 |
17-12-2009 |
2.68 |
2.78 |
2.64 |
2.70 |
0.06 |
2.27 |
1,220,400 |
16-12-2009 |
2.72 |
2.78 |
2.64 |
2.64 |
-0.08 |
-2.94 |
1,069,100 |
15-12-2009 |
2.56 |
2.74 |
2.56 |
2.72 |
0.18 |
7.09 |
1,485,600 |
14-12-2009 |
2.56 |
2.58 |
2.52 |
2.54 |
0.02 |
0.79 |
115,200 |
11-12-2009 |
2.54 |
2.58 |
2.52 |
2.52 |
-0.02 |
-0.79 |
227,600 |
09-12-2009 |
2.46 |
2.62 |
2.46 |
2.54 |
0.06 |
2.42 |
1,316,800 |
08-12-2009 |
2.50 |
2.54 |
2.48 |
2.48 |
0 |
0 |
161,700 |
04-12-2009 |
2.38 |
2.64 |
2.38 |
2.48 |
0.12 |
5.08 |
1,284,900 |
03-12-2009 |
2.38 |
2.38 |
2.36 |
2.36 |
0.04 |
1.72 |
8,700 |
02-12-2009 |
2.36 |
2.38 |
2.32 |
2.32 |
-0.02 |
-0.85 |
81,900 |
01-12-2009 |
2.32 |
2.40 |
2.32 |
2.34 |
0.02 |
0.86 |
67,800 |
|
|
|
