Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
21-07-2009 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.03 |
-1.94 |
2,100 |
20-07-2009 |
1.60 |
1.60 |
1.51 |
1.55 |
0.01 |
0.65 |
24,200 |
17-07-2009 |
1.49 |
1.57 |
1.49 |
1.54 |
0.05 |
3.36 |
113,100 |
16-07-2009 |
1.54 |
1.54 |
1.49 |
1.49 |
0.01 |
0.68 |
21,500 |
15-07-2009 |
1.50 |
1.50 |
1.48 |
1.48 |
-0.01 |
-0.67 |
5,200 |
14-07-2009 |
1.50 |
1.50 |
1.49 |
1.49 |
0 |
0 |
21,000 |
13-07-2009 |
1.50 |
1.53 |
1.48 |
1.49 |
-0.03 |
-1.97 |
8,400 |
10-07-2009 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.04 |
-2.56 |
5,000 |
09-07-2009 |
1.52 |
1.56 |
1.52 |
1.56 |
0.08 |
5.41 |
121,500 |
08-07-2009 |
1.53 |
1.53 |
1.48 |
1.48 |
-0.05 |
-3.27 |
2,100 |
03-07-2009 |
1.47 |
1.54 |
1.47 |
1.53 |
0.04 |
2.68 |
7,300 |
02-07-2009 |
1.54 |
1.58 |
1.49 |
1.49 |
-0.01 |
-0.67 |
59,500 |
30-06-2009 |
1.52 |
1.52 |
1.50 |
1.50 |
-0.01 |
-0.66 |
129,500 |
29-06-2009 |
1.51 |
1.52 |
1.50 |
1.51 |
-0.04 |
-2.58 |
212,300 |
26-06-2009 |
1.59 |
1.62 |
1.55 |
1.55 |
-0.04 |
-2.52 |
115,300 |
25-06-2009 |
1.47 |
1.59 |
1.47 |
1.59 |
0.06 |
3.92 |
225,300 |
24-06-2009 |
1.49 |
1.54 |
1.49 |
1.53 |
0.04 |
2.68 |
165,500 |
23-06-2009 |
1.55 |
1.55 |
1.45 |
1.49 |
-0.07 |
-4.49 |
356,400 |
22-06-2009 |
1.65 |
1.65 |
1.55 |
1.56 |
-0.09 |
-5.45 |
841,300 |
19-06-2009 |
1.64 |
1.66 |
1.63 |
1.65 |
0.02 |
1.23 |
25,900 |
18-06-2009 |
1.69 |
1.69 |
1.63 |
1.63 |
-0.01 |
-0.61 |
26,700 |
17-06-2009 |
1.66 |
1.70 |
1.64 |
1.64 |
-0.02 |
-1.20 |
197,000 |
16-06-2009 |
1.66 |
1.68 |
1.63 |
1.66 |
-0.03 |
-1.78 |
1,173,300 |
15-06-2009 |
1.75 |
1.77 |
1.69 |
1.69 |
-0.06 |
-3.43 |
231,300 |
12-06-2009 |
1.70 |
1.81 |
1.69 |
1.75 |
0.06 |
3.55 |
1,812,100 |
|
|
|
