Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
20-03-2009 |
1.30 |
1.30 |
1.30 |
1.30 |
-0.03 |
-2.26 |
20,000 |
19-03-2009 |
1.33 |
1.33 |
1.33 |
1.33 |
-0.03 |
-2.21 |
5,000 |
18-03-2009 |
1.35 |
1.36 |
1.35 |
1.36 |
0.11 |
8.80 |
200 |
17-03-2009 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.13 |
-9.42 |
11,400 |
16-03-2009 |
1.25 |
1.38 |
1.25 |
1.38 |
0.13 |
10.40 |
10,600 |
13-03-2009 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.14 |
-10.07 |
1,500 |
11-03-2009 |
1.22 |
1.39 |
1.22 |
1.39 |
-0.01 |
-0.71 |
1,900 |
10-03-2009 |
1.40 |
1.40 |
1.40 |
1.40 |
0.1 |
7.69 |
200 |
09-03-2009 |
1.30 |
1.30 |
1.30 |
1.30 |
-0.05 |
-3.70 |
1,000 |
05-03-2009 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.04 |
-2.88 |
400 |
04-03-2009 |
1.20 |
1.39 |
1.20 |
1.39 |
0.24 |
20.87 |
21,900 |
03-03-2009 |
1.15 |
1.20 |
1.15 |
1.15 |
0 |
0 |
29,100 |
02-03-2009 |
1.29 |
1.29 |
1.15 |
1.15 |
-0.24 |
-17.27 |
62,700 |
27-02-2009 |
1.26 |
1.39 |
1.26 |
1.39 |
0.09 |
6.92 |
13,200 |
25-02-2009 |
1.30 |
1.30 |
1.30 |
1.30 |
-0.02 |
-1.52 |
1,500 |
24-02-2009 |
1.30 |
1.32 |
1.30 |
1.32 |
0.01 |
0.76 |
44,200 |
23-02-2009 |
1.30 |
1.31 |
1.30 |
1.31 |
-0.01 |
-0.76 |
3,700 |
20-02-2009 |
1.32 |
1.32 |
1.32 |
1.32 |
0 |
0 |
11,000 |
19-02-2009 |
1.32 |
1.32 |
1.32 |
1.32 |
-0.01 |
-0.75 |
7,600 |
18-02-2009 |
1.35 |
1.41 |
1.33 |
1.33 |
0.01 |
0.76 |
49,700 |
17-02-2009 |
1.32 |
1.32 |
1.30 |
1.32 |
0 |
0 |
8,000 |
13-02-2009 |
1.32 |
1.32 |
1.32 |
1.32 |
0 |
0 |
100 |
12-02-2009 |
1.33 |
1.33 |
1.32 |
1.32 |
-0.04 |
-2.94 |
4,000 |
10-02-2009 |
1.37 |
1.37 |
1.36 |
1.36 |
0 |
0 |
13,000 |
06-02-2009 |
1.37 |
1.37 |
1.36 |
1.36 |
0 |
0 |
7,000 |
|
|
|
