Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
02-02-2009 |
1.36 |
1.36 |
1.35 |
1.35 |
-0.01 |
-0.74 |
58,900 |
30-01-2009 |
1.30 |
1.36 |
1.30 |
1.36 |
0.02 |
1.49 |
5,600 |
29-01-2009 |
1.35 |
1.35 |
1.34 |
1.34 |
-0.01 |
-0.74 |
3,000 |
28-01-2009 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.12 |
-8.16 |
5,000 |
27-01-2009 |
1.48 |
1.48 |
1.47 |
1.47 |
0.14 |
10.53 |
700 |
23-01-2009 |
1.57 |
1.57 |
1.33 |
1.33 |
-0.15 |
-10.14 |
7,000 |
22-01-2009 |
1.45 |
1.48 |
1.45 |
1.48 |
0.07 |
4.96 |
1,500 |
20-01-2009 |
1.49 |
1.69 |
1.41 |
1.41 |
0 |
0 |
115,000 |
19-01-2009 |
1.43 |
1.50 |
1.41 |
1.41 |
0.1 |
7.63 |
203,500 |
16-01-2009 |
1.31 |
1.31 |
1.31 |
1.31 |
0 |
0 |
50,000 |
15-01-2009 |
1.30 |
1.31 |
1.30 |
1.31 |
-0.02 |
-1.50 |
103,000 |
14-01-2009 |
1.35 |
1.35 |
1.33 |
1.33 |
0.01 |
0.76 |
183,000 |
13-01-2009 |
1.32 |
1.32 |
1.32 |
1.32 |
0 |
0 |
182,100 |
12-01-2009 |
1.32 |
1.32 |
1.31 |
1.32 |
0 |
0 |
139,400 |
09-01-2009 |
1.35 |
1.37 |
1.30 |
1.32 |
-0.03 |
-2.22 |
225,600 |
08-01-2009 |
1.35 |
1.35 |
1.35 |
1.35 |
0.03 |
2.27 |
1,000 |
07-01-2009 |
1.32 |
1.35 |
1.31 |
1.32 |
0 |
0 |
221,200 |
06-01-2009 |
1.32 |
1.32 |
1.32 |
1.32 |
0.01 |
0.76 |
251,700 |
05-01-2009 |
1.32 |
1.36 |
1.30 |
1.31 |
0.01 |
0.77 |
361,300 |
30-12-2008 |
1.32 |
1.32 |
1.30 |
1.30 |
-0.01 |
-0.76 |
72,200 |
29-12-2008 |
1.34 |
1.34 |
1.30 |
1.31 |
-0.03 |
-2.24 |
43,800 |
26-12-2008 |
1.35 |
1.35 |
1.34 |
1.34 |
-0.06 |
-4.29 |
129,000 |
25-12-2008 |
1.40 |
1.40 |
1.40 |
1.40 |
0.02 |
1.45 |
10,300 |
24-12-2008 |
1.49 |
1.50 |
1.38 |
1.38 |
0.08 |
6.15 |
142,100 |
23-12-2008 |
1.25 |
1.31 |
1.25 |
1.30 |
-0.17 |
-11.56 |
32,000 |
|
|
|
