Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
29-10-2008 |
1.57 |
1.67 |
1.57 |
1.67 |
0.19 |
12.84 |
2,000 |
28-10-2008 |
1.33 |
1.48 |
1.30 |
1.48 |
-0.02 |
-1.33 |
87,200 |
27-10-2008 |
1.51 |
1.51 |
1.49 |
1.50 |
-0.21 |
-12.28 |
16,500 |
24-10-2008 |
1.78 |
1.78 |
1.51 |
1.71 |
-0.07 |
-3.93 |
13,800 |
20-10-2008 |
1.78 |
1.78 |
1.62 |
1.78 |
0.03 |
1.71 |
2,000 |
17-10-2008 |
1.61 |
1.75 |
1.60 |
1.75 |
0.05 |
2.94 |
25,500 |
16-10-2008 |
1.64 |
1.72 |
1.64 |
1.70 |
-0.2 |
-10.53 |
20,200 |
15-10-2008 |
1.60 |
2.00 |
1.60 |
1.90 |
0.2 |
11.76 |
23,600 |
14-10-2008 |
1.60 |
1.86 |
1.40 |
1.70 |
0.22 |
14.86 |
54,500 |
13-10-2008 |
1.40 |
1.48 |
1.22 |
1.48 |
0.08 |
5.71 |
1,141,400 |
10-10-2008 |
1.21 |
1.40 |
1.21 |
1.40 |
-0.1 |
-6.67 |
54,100 |
09-10-2008 |
1.35 |
1.50 |
1.32 |
1.50 |
0.08 |
5.63 |
50,100 |
08-10-2008 |
1.56 |
1.56 |
1.40 |
1.42 |
-0.21 |
-12.88 |
139,500 |
07-10-2008 |
2.00 |
2.00 |
1.63 |
1.63 |
-0.41 |
-20.10 |
299,800 |
06-10-2008 |
2.12 |
2.14 |
2.04 |
2.04 |
-0.06 |
-2.86 |
85,200 |
03-10-2008 |
2.20 |
2.20 |
2.10 |
2.10 |
-0.1 |
-4.55 |
159,700 |
02-10-2008 |
2.32 |
2.32 |
2.20 |
2.20 |
-0.1 |
-4.35 |
29,200 |
01-10-2008 |
2.28 |
2.30 |
2.22 |
2.30 |
0.02 |
0.88 |
56,200 |
30-09-2008 |
2.22 |
2.28 |
2.20 |
2.28 |
0 |
0 |
84,500 |
29-09-2008 |
2.24 |
2.28 |
2.24 |
2.28 |
0.04 |
1.79 |
4,500 |
26-09-2008 |
2.30 |
2.30 |
2.24 |
2.24 |
-0.06 |
-2.61 |
81,100 |
25-09-2008 |
2.30 |
2.30 |
2.30 |
2.30 |
0.02 |
0.88 |
4,000 |
24-09-2008 |
2.26 |
2.30 |
2.26 |
2.28 |
0.04 |
1.79 |
32,500 |
23-09-2008 |
2.22 |
2.24 |
2.20 |
2.24 |
-0.08 |
-3.45 |
12,200 |
22-09-2008 |
2.32 |
2.34 |
2.30 |
2.32 |
0 |
0 |
21,400 |
|
|
|
