Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
01-04-2008 |
2.68 |
2.72 |
2.68 |
2.72 |
0.06 |
2.26 |
154,800 |
31-03-2008 |
2.62 |
2.78 |
2.62 |
2.66 |
0.16 |
6.40 |
1,270,300 |
28-03-2008 |
2.38 |
2.80 |
2.38 |
2.50 |
0.02 |
0.81 |
1,228,100 |
27-03-2008 |
2.42 |
2.60 |
2.42 |
2.48 |
0.06 |
2.48 |
86,200 |
26-03-2008 |
2.42 |
2.42 |
2.38 |
2.42 |
0.02 |
0.83 |
14,200 |
25-03-2008 |
2.40 |
2.42 |
2.38 |
2.40 |
0 |
0 |
35,100 |
24-03-2008 |
2.36 |
2.40 |
2.36 |
2.40 |
0 |
0 |
15,600 |
21-03-2008 |
2.36 |
2.40 |
2.34 |
2.40 |
0 |
0 |
22,200 |
20-03-2008 |
2.34 |
2.40 |
2.34 |
2.40 |
0.04 |
1.69 |
5,100 |
19-03-2008 |
2.36 |
2.36 |
2.36 |
2.36 |
0 |
0 |
100 |
18-03-2008 |
2.36 |
2.38 |
2.36 |
2.36 |
-0.02 |
-0.84 |
22,100 |
17-03-2008 |
2.38 |
2.38 |
2.32 |
2.38 |
0.02 |
0.85 |
41,300 |
14-03-2008 |
2.34 |
2.38 |
2.34 |
2.36 |
0 |
0 |
21,700 |
13-03-2008 |
2.40 |
2.40 |
2.36 |
2.36 |
-0.02 |
-0.84 |
31,000 |
12-03-2008 |
2.40 |
2.40 |
2.38 |
2.38 |
-0.06 |
-2.46 |
27,000 |
11-03-2008 |
2.40 |
2.44 |
2.38 |
2.44 |
0.02 |
0.83 |
23,400 |
10-03-2008 |
2.40 |
2.42 |
2.38 |
2.42 |
0.04 |
1.68 |
51,300 |
07-03-2008 |
2.42 |
2.42 |
2.38 |
2.38 |
-0.04 |
-1.65 |
18,500 |
06-03-2008 |
2.44 |
2.46 |
2.40 |
2.42 |
0 |
0 |
63,800 |
05-03-2008 |
2.42 |
2.42 |
2.42 |
2.42 |
-0.04 |
-1.63 |
7,500 |
04-03-2008 |
2.46 |
2.46 |
2.44 |
2.46 |
0 |
0 |
30,700 |
03-03-2008 |
2.50 |
2.50 |
2.46 |
2.46 |
-0.04 |
-1.60 |
32,200 |
29-02-2008 |
2.48 |
2.50 |
2.46 |
2.50 |
0 |
0 |
21,000 |
28-02-2008 |
2.50 |
2.50 |
2.48 |
2.50 |
0.02 |
0.81 |
30,400 |
27-02-2008 |
2.50 |
2.52 |
2.48 |
2.48 |
-0.04 |
-1.59 |
17,000 |
|
|
|
