Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
09-01-2008 |
2.64 |
2.66 |
2.62 |
2.62 |
-0.08 |
-2.96 |
120,000 |
08-01-2008 |
2.64 |
2.70 |
2.62 |
2.70 |
0.06 |
2.27 |
60,000 |
07-01-2008 |
2.64 |
2.64 |
2.62 |
2.64 |
-0.04 |
-1.49 |
10,500 |
04-01-2008 |
2.72 |
2.76 |
2.64 |
2.68 |
0.02 |
0.75 |
128,400 |
03-01-2008 |
2.76 |
2.80 |
2.64 |
2.66 |
-0.04 |
-1.48 |
99,400 |
02-01-2008 |
2.76 |
2.80 |
2.70 |
2.70 |
0 |
0 |
5,300 |
28-12-2007 |
2.70 |
2.78 |
2.70 |
2.70 |
0 |
0 |
25,900 |
27-12-2007 |
2.68 |
2.70 |
2.68 |
2.70 |
0 |
0 |
24,800 |
26-12-2007 |
2.70 |
2.70 |
2.70 |
2.70 |
0 |
0 |
4,600 |
25-12-2007 |
2.76 |
2.80 |
2.70 |
2.70 |
0 |
0 |
31,200 |
21-12-2007 |
2.70 |
2.70 |
2.66 |
2.70 |
0 |
0 |
56,600 |
20-12-2007 |
2.68 |
2.70 |
2.64 |
2.70 |
0 |
0 |
15,000 |
19-12-2007 |
2.70 |
2.80 |
2.70 |
2.70 |
0 |
0 |
18,100 |
18-12-2007 |
2.64 |
2.70 |
2.64 |
2.70 |
0 |
0 |
39,600 |
17-12-2007 |
2.78 |
2.84 |
2.68 |
2.70 |
-0.08 |
-2.88 |
45,800 |
14-12-2007 |
2.76 |
2.78 |
2.76 |
2.78 |
0.04 |
1.46 |
1,000 |
13-12-2007 |
2.78 |
2.78 |
2.72 |
2.74 |
0.02 |
0.74 |
7,500 |
12-12-2007 |
2.72 |
2.72 |
2.70 |
2.72 |
0 |
0 |
31,500 |
11-12-2007 |
2.72 |
2.80 |
2.70 |
2.72 |
-0.06 |
-2.16 |
36,000 |
07-12-2007 |
2.80 |
2.84 |
2.78 |
2.78 |
0 |
0 |
2,400 |
06-12-2007 |
2.72 |
2.80 |
2.72 |
2.78 |
0.08 |
2.96 |
26,100 |
04-12-2007 |
2.68 |
2.70 |
2.64 |
2.70 |
0 |
0 |
19,100 |
03-12-2007 |
2.70 |
2.70 |
2.70 |
2.70 |
0 |
0 |
22,000 |
30-11-2007 |
2.70 |
2.70 |
2.70 |
2.70 |
-0.02 |
-0.74 |
5,000 |
29-11-2007 |
2.74 |
2.76 |
2.72 |
2.72 |
0.02 |
0.74 |
31,700 |
|
|
|
