Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
06-06-2007 |
3.24 |
3.36 |
3.18 |
3.18 |
0 |
0 |
973,100 |
05-06-2007 |
3.12 |
3.26 |
3.10 |
3.18 |
0.1 |
3.25 |
1,770,800 |
04-06-2007 |
3.14 |
3.14 |
3.08 |
3.08 |
-0.04 |
-1.28 |
565,500 |
01-06-2007 |
3.12 |
3.14 |
3.04 |
3.12 |
0.02 |
0.65 |
93,100 |
30-05-2007 |
3.08 |
3.12 |
3.08 |
3.10 |
0.04 |
1.31 |
29,200 |
29-05-2007 |
3.10 |
3.10 |
3.06 |
3.06 |
-0.08 |
-2.55 |
55,600 |
28-05-2007 |
3.08 |
3.14 |
3.06 |
3.14 |
0.06 |
1.95 |
234,200 |
25-05-2007 |
3.08 |
3.20 |
3.08 |
3.08 |
0 |
0 |
261,700 |
24-05-2007 |
3.10 |
3.10 |
3.08 |
3.08 |
-0.02 |
-0.65 |
70,000 |
23-05-2007 |
3.16 |
3.16 |
3.10 |
3.10 |
-0.02 |
-0.64 |
9,600 |
22-05-2007 |
3.12 |
3.16 |
3.08 |
3.12 |
0 |
0 |
49,900 |
21-05-2007 |
3.16 |
3.16 |
3.12 |
3.12 |
0.02 |
0.65 |
5,200 |
18-05-2007 |
3.08 |
3.20 |
3.08 |
3.10 |
0.02 |
0.65 |
309,000 |
17-05-2007 |
3.12 |
3.18 |
3.08 |
3.08 |
-0.02 |
-0.65 |
236,000 |
16-05-2007 |
3.12 |
3.14 |
3.04 |
3.10 |
0.04 |
1.31 |
123,500 |
15-05-2007 |
3.10 |
3.10 |
3.06 |
3.06 |
-0.04 |
-1.29 |
151,500 |
14-05-2007 |
3.14 |
3.22 |
3.10 |
3.10 |
-0.02 |
-0.64 |
113,700 |
11-05-2007 |
3.26 |
3.26 |
3.10 |
3.12 |
-0.16 |
-4.88 |
486,800 |
10-05-2007 |
3.32 |
3.32 |
3.24 |
3.28 |
-0.04 |
-1.20 |
318,400 |
09-05-2007 |
3.32 |
3.32 |
3.32 |
3.32 |
0 |
0 |
25,200 |
08-05-2007 |
3.38 |
3.38 |
3.32 |
3.32 |
-0.02 |
-0.60 |
85,900 |
04-05-2007 |
3.40 |
3.40 |
3.34 |
3.34 |
0 |
0 |
156,200 |
03-05-2007 |
3.36 |
3.54 |
3.34 |
3.34 |
-0.06 |
-1.76 |
841,500 |
02-05-2007 |
3.38 |
3.40 |
3.32 |
3.40 |
0.08 |
2.41 |
97,100 |
30-04-2007 |
3.40 |
3.40 |
3.32 |
3.32 |
0 |
0 |
22,100 |
|
|
|
