Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
01-08-2007 |
3.32 |
3.32 |
3.24 |
3.26 |
-0.1 |
-2.98 |
445,600 |
31-07-2007 |
3.34 |
3.36 |
3.32 |
3.36 |
0 |
0 |
96,100 |
27-07-2007 |
3.36 |
3.36 |
3.30 |
3.36 |
0 |
0 |
373,300 |
26-07-2007 |
3.40 |
3.52 |
3.36 |
3.36 |
-0.04 |
-1.18 |
1,296,000 |
25-07-2007 |
3.36 |
3.40 |
3.34 |
3.40 |
0.06 |
1.80 |
480,600 |
24-07-2007 |
3.34 |
3.38 |
3.34 |
3.34 |
0 |
0 |
209,300 |
23-07-2007 |
3.36 |
3.38 |
3.32 |
3.34 |
-0.02 |
-0.60 |
201,800 |
20-07-2007 |
3.38 |
3.44 |
3.36 |
3.36 |
0 |
0 |
352,500 |
19-07-2007 |
3.36 |
3.46 |
3.34 |
3.36 |
0.02 |
0.60 |
927,700 |
18-07-2007 |
3.34 |
3.36 |
3.34 |
3.34 |
0.02 |
0.60 |
126,000 |
17-07-2007 |
3.36 |
3.36 |
3.32 |
3.32 |
-0.02 |
-0.60 |
249,200 |
16-07-2007 |
3.36 |
3.42 |
3.34 |
3.34 |
0.02 |
0.60 |
494,700 |
13-07-2007 |
3.36 |
3.42 |
3.32 |
3.32 |
0 |
0 |
885,700 |
12-07-2007 |
3.34 |
3.34 |
3.30 |
3.32 |
-0.06 |
-1.78 |
218,800 |
11-07-2007 |
3.32 |
3.38 |
3.32 |
3.38 |
0.06 |
1.81 |
466,800 |
10-07-2007 |
3.36 |
3.40 |
3.30 |
3.32 |
0 |
0 |
1,023,400 |
09-07-2007 |
3.30 |
3.34 |
3.30 |
3.32 |
0.02 |
0.61 |
267,100 |
06-07-2007 |
3.30 |
3.32 |
3.30 |
3.30 |
0.02 |
0.61 |
172,100 |
05-07-2007 |
3.34 |
3.34 |
3.28 |
3.28 |
0 |
0 |
260,600 |
04-07-2007 |
3.26 |
3.32 |
3.26 |
3.28 |
0.06 |
1.86 |
572,900 |
03-07-2007 |
3.28 |
3.28 |
3.22 |
3.22 |
-0.02 |
-0.62 |
239,300 |
02-07-2007 |
3.26 |
3.30 |
3.24 |
3.24 |
0 |
0 |
133,100 |
29-06-2007 |
3.20 |
3.34 |
3.20 |
3.24 |
0.06 |
1.89 |
1,890,100 |
28-06-2007 |
3.22 |
3.22 |
3.18 |
3.18 |
-0.04 |
-1.24 |
243,000 |
27-06-2007 |
3.24 |
3.30 |
3.22 |
3.22 |
0.02 |
0.63 |
192,500 |
|
|
|
