Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
18-05-2007 |
3.08 |
3.20 |
3.08 |
3.10 |
0.02 |
0.65 |
309,000 |
17-05-2007 |
3.12 |
3.18 |
3.08 |
3.08 |
-0.02 |
-0.65 |
236,000 |
16-05-2007 |
3.12 |
3.14 |
3.04 |
3.10 |
0.04 |
1.31 |
123,500 |
15-05-2007 |
3.10 |
3.10 |
3.06 |
3.06 |
-0.04 |
-1.29 |
151,500 |
14-05-2007 |
3.14 |
3.22 |
3.10 |
3.10 |
-0.02 |
-0.64 |
113,700 |
11-05-2007 |
3.26 |
3.26 |
3.10 |
3.12 |
-0.16 |
-4.88 |
486,800 |
10-05-2007 |
3.32 |
3.32 |
3.24 |
3.28 |
-0.04 |
-1.20 |
318,400 |
09-05-2007 |
3.32 |
3.32 |
3.32 |
3.32 |
0 |
0 |
25,200 |
08-05-2007 |
3.38 |
3.38 |
3.32 |
3.32 |
-0.02 |
-0.60 |
85,900 |
04-05-2007 |
3.40 |
3.40 |
3.34 |
3.34 |
0 |
0 |
156,200 |
03-05-2007 |
3.36 |
3.54 |
3.34 |
3.34 |
-0.06 |
-1.76 |
841,500 |
02-05-2007 |
3.38 |
3.40 |
3.32 |
3.40 |
0.08 |
2.41 |
97,100 |
30-04-2007 |
3.40 |
3.40 |
3.32 |
3.32 |
0 |
0 |
22,100 |
27-04-2007 |
3.36 |
3.36 |
3.32 |
3.32 |
0 |
0 |
31,000 |
26-04-2007 |
3.36 |
3.36 |
3.32 |
3.32 |
-0.04 |
-1.19 |
46,800 |
25-04-2007 |
3.34 |
3.44 |
3.34 |
3.36 |
-0.04 |
-1.18 |
21,200 |
24-04-2007 |
3.36 |
3.40 |
3.34 |
3.40 |
0.02 |
0.59 |
24,900 |
23-04-2007 |
3.42 |
3.42 |
3.38 |
3.38 |
-0.06 |
-1.74 |
30,300 |
20-04-2007 |
3.34 |
3.44 |
3.34 |
3.44 |
0.1 |
2.99 |
65,400 |
19-04-2007 |
3.32 |
3.50 |
3.32 |
3.34 |
0.02 |
0.60 |
365,300 |
18-04-2007 |
3.32 |
3.34 |
3.30 |
3.32 |
0 |
0 |
94,000 |
17-04-2007 |
3.34 |
3.34 |
3.32 |
3.32 |
-0.02 |
-0.60 |
65,900 |
12-04-2007 |
3.34 |
3.34 |
3.34 |
3.34 |
-0.06 |
-1.76 |
24,900 |
11-04-2007 |
3.34 |
3.42 |
3.34 |
3.40 |
0.1 |
3.03 |
72,400 |
10-04-2007 |
3.44 |
3.44 |
3.30 |
3.30 |
-0.14 |
-4.07 |
119,300 |
|
|
|
