Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
08-06-2022 |
6.70 |
7.10 |
6.25 |
6.60 |
0.15 |
2.33 |
15,715,921 |
07-06-2022 |
7.15 |
7.65 |
6.25 |
6.45 |
-0.2 |
-3.01 |
20,662,407 |
06-06-2022 |
5.60 |
6.65 |
5.60 |
6.65 |
1.5 |
29.13 |
17,872,816 |
02-06-2022 |
4.84 |
5.50 |
4.84 |
5.15 |
0.31 |
6.4 |
1,842,873 |
01-06-2022 |
4.80 |
5.00 |
4.74 |
4.84 |
0.04 |
0.83 |
319,335 |
31-05-2022 |
4.78 |
4.80 |
4.76 |
4.80 |
0.02 |
0.42 |
7,000 |
30-05-2022 |
4.78 |
4.78 |
4.74 |
4.78 |
0 |
0 |
4,200 |
27-05-2022 |
4.78 |
4.78 |
4.58 |
4.78 |
-0.02 |
-0.42 |
112,800 |
26-05-2022 |
4.78 |
4.80 |
4.76 |
4.80 |
0 |
0 |
3,500 |
25-05-2022 |
4.78 |
4.80 |
4.78 |
4.80 |
0.02 |
0.42 |
400 |
24-05-2022 |
4.82 |
4.82 |
4.78 |
4.78 |
-0.04 |
-0.83 |
9,355 |
23-05-2022 |
4.82 |
4.82 |
4.82 |
4.82 |
0 |
0 |
1,800 |
20-05-2022 |
4.90 |
4.90 |
4.80 |
4.82 |
-0.06 |
-1.23 |
16,404 |
19-05-2022 |
4.90 |
4.90 |
4.80 |
4.88 |
0 |
0 |
5,693 |
18-05-2022 |
4.90 |
4.96 |
4.80 |
4.88 |
0.02 |
0.41 |
73,516 |
17-05-2022 |
4.88 |
4.88 |
4.86 |
4.86 |
0 |
0 |
15,901 |
13-05-2022 |
4.84 |
4.90 |
4.80 |
4.86 |
0.08 |
1.67 |
63,500 |
12-05-2022 |
4.76 |
4.78 |
4.68 |
4.78 |
-0.02 |
-0.42 |
9,501 |
11-05-2022 |
4.78 |
4.80 |
4.74 |
4.80 |
0 |
0 |
5,900 |
10-05-2022 |
4.76 |
4.80 |
4.68 |
4.80 |
0.02 |
0.42 |
7,100 |
09-05-2022 |
4.74 |
4.80 |
4.74 |
4.78 |
0 |
0 |
6,918 |
06-05-2022 |
4.80 |
4.80 |
4.78 |
4.78 |
0.02 |
0.42 |
840 |
05-05-2022 |
4.80 |
4.80 |
4.70 |
4.76 |
-0.04 |
-0.83 |
37,254 |
03-05-2022 |
4.88 |
4.88 |
4.78 |
4.80 |
-0.08 |
-1.64 |
25,890 |
29-04-2022 |
4.88 |
4.88 |
4.84 |
4.88 |
0.02 |
0.41 |
14,300 |
|
|
|
