Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
30-03-2022 |
4.88 |
4.88 |
4.74 |
4.74 |
-0.14 |
-2.87 |
111,004 |
29-03-2022 |
4.82 |
4.90 |
4.76 |
4.88 |
0.08 |
1.67 |
156,406 |
28-03-2022 |
4.80 |
4.80 |
4.80 |
4.80 |
0.02 |
0.42 |
1,100 |
25-03-2022 |
4.82 |
4.82 |
4.76 |
4.78 |
-0.04 |
-0.83 |
7,871 |
24-03-2022 |
4.80 |
4.82 |
4.76 |
4.82 |
0.02 |
0.42 |
10,379 |
23-03-2022 |
4.80 |
4.84 |
4.78 |
4.80 |
0 |
0 |
2,302 |
22-03-2022 |
4.88 |
4.88 |
4.76 |
4.80 |
-0.04 |
-0.83 |
25,710 |
21-03-2022 |
4.86 |
4.86 |
4.80 |
4.84 |
-0.02 |
-0.41 |
12,510 |
18-03-2022 |
4.80 |
4.86 |
4.76 |
4.86 |
0.06 |
1.25 |
16,700 |
17-03-2022 |
4.82 |
4.82 |
4.78 |
4.80 |
0.04 |
0.84 |
1,403 |
16-03-2022 |
4.76 |
4.76 |
4.72 |
4.76 |
0 |
0 |
16,197 |
15-03-2022 |
4.74 |
4.76 |
4.70 |
4.76 |
0.02 |
0.42 |
6,790 |
14-03-2022 |
4.74 |
4.74 |
4.74 |
4.74 |
0 |
0 |
600 |
11-03-2022 |
4.74 |
4.74 |
4.72 |
4.74 |
-0.02 |
-0.42 |
3,400 |
10-03-2022 |
4.74 |
4.76 |
4.70 |
4.76 |
0.04 |
0.85 |
4,600 |
09-03-2022 |
4.72 |
4.74 |
4.70 |
4.72 |
0 |
0 |
1,000 |
08-03-2022 |
4.76 |
4.76 |
4.60 |
4.72 |
-0.04 |
-0.84 |
20,154 |
07-03-2022 |
4.78 |
4.80 |
4.70 |
4.76 |
-0.02 |
-0.42 |
3,240 |
04-03-2022 |
4.76 |
4.80 |
4.74 |
4.78 |
0.02 |
0.42 |
3,400 |
03-03-2022 |
4.78 |
4.78 |
4.68 |
4.76 |
-0.02 |
-0.42 |
51,810 |
02-03-2022 |
4.78 |
4.78 |
4.74 |
4.78 |
-0.02 |
-0.42 |
18,800 |
01-03-2022 |
4.80 |
4.80 |
4.80 |
4.80 |
0 |
0 |
638 |
28-02-2022 |
4.82 |
4.82 |
4.76 |
4.80 |
0.04 |
0.84 |
5,610 |
25-02-2022 |
4.72 |
4.80 |
4.72 |
4.76 |
0.06 |
1.28 |
18,712 |
24-02-2022 |
4.76 |
4.82 |
4.66 |
4.70 |
-0.12 |
-2.49 |
27,050 |
|
|
|