Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
31-01-2022 |
4.76 |
4.86 |
4.76 |
4.80 |
0.04 |
0.84 |
14,644 |
28-01-2022 |
4.76 |
4.78 |
4.76 |
4.76 |
0.06 |
1.28 |
217,200 |
27-01-2022 |
4.68 |
4.74 |
4.66 |
4.70 |
0 |
0 |
7,700 |
26-01-2022 |
4.70 |
4.82 |
4.66 |
4.70 |
-0.04 |
-0.84 |
85,700 |
25-01-2022 |
4.74 |
4.78 |
4.70 |
4.74 |
-0.04 |
-0.84 |
133,402 |
24-01-2022 |
4.76 |
4.82 |
4.74 |
4.78 |
-0.06 |
-1.24 |
37,900 |
21-01-2022 |
4.78 |
4.86 |
4.78 |
4.84 |
-0.02 |
-0.41 |
13,201 |
20-01-2022 |
4.80 |
4.86 |
4.80 |
4.86 |
0.04 |
0.83 |
8,400 |
19-01-2022 |
4.88 |
4.88 |
4.82 |
4.82 |
-0.06 |
-1.23 |
18,427 |
18-01-2022 |
4.98 |
4.98 |
4.86 |
4.88 |
-0.02 |
-0.41 |
90,600 |
17-01-2022 |
4.84 |
4.90 |
4.84 |
4.90 |
0.02 |
0.41 |
6,941 |
14-01-2022 |
4.88 |
4.90 |
4.84 |
4.88 |
0 |
0 |
9,401 |
13-01-2022 |
4.88 |
4.88 |
4.86 |
4.88 |
0 |
0 |
3,942 |
12-01-2022 |
4.88 |
4.90 |
4.86 |
4.88 |
-0.02 |
-0.41 |
18,000 |
11-01-2022 |
4.88 |
4.90 |
4.86 |
4.90 |
0 |
0 |
4,785 |
10-01-2022 |
4.90 |
4.98 |
4.84 |
4.90 |
0 |
0 |
37,720 |
07-01-2022 |
4.90 |
4.90 |
4.88 |
4.90 |
0 |
0 |
6,124 |
06-01-2022 |
4.90 |
4.90 |
4.82 |
4.90 |
0.02 |
0.41 |
19,454 |
05-01-2022 |
4.90 |
4.96 |
4.88 |
4.88 |
0.02 |
0.41 |
34,500 |
04-01-2022 |
4.84 |
4.86 |
4.80 |
4.86 |
0 |
0 |
98,323 |
30-12-2021 |
4.90 |
4.92 |
4.86 |
4.86 |
-0.04 |
-0.82 |
27,200 |
29-12-2021 |
4.88 |
4.90 |
4.88 |
4.90 |
0 |
0 |
9,000 |
28-12-2021 |
4.94 |
4.94 |
4.88 |
4.90 |
-0.04 |
-0.81 |
46,500 |
27-12-2021 |
5.00 |
5.00 |
4.94 |
4.94 |
-0.04 |
-0.8 |
25,500 |
24-12-2021 |
5.00 |
5.05 |
4.98 |
4.98 |
-0.02 |
-0.4 |
424,435 |
|
|
|
