Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
25-10-2021 |
4.62 |
4.70 |
4.58 |
4.68 |
0.06 |
1.3 |
17,300 |
21-10-2021 |
4.70 |
4.70 |
4.60 |
4.62 |
-0.1 |
-2.12 |
55,800 |
20-10-2021 |
4.70 |
4.76 |
4.70 |
4.72 |
-0.04 |
-0.84 |
17,913 |
19-10-2021 |
4.80 |
4.80 |
4.70 |
4.76 |
-0.04 |
-0.83 |
27,600 |
18-10-2021 |
4.80 |
4.84 |
4.70 |
4.80 |
0 |
0 |
52,700 |
15-10-2021 |
4.78 |
4.80 |
4.70 |
4.80 |
0 |
0 |
76,900 |
14-10-2021 |
4.80 |
4.88 |
4.76 |
4.80 |
-0.02 |
-0.41 |
22,418 |
12-10-2021 |
4.82 |
4.86 |
4.74 |
4.82 |
-0.04 |
-0.82 |
32,400 |
11-10-2021 |
4.86 |
4.86 |
4.78 |
4.86 |
0 |
0 |
34,050 |
08-10-2021 |
4.82 |
4.86 |
4.76 |
4.86 |
0.02 |
0.41 |
22,201 |
07-10-2021 |
4.88 |
4.88 |
4.80 |
4.84 |
-0.06 |
-1.22 |
16,303 |
06-10-2021 |
4.92 |
4.92 |
4.86 |
4.90 |
-0.04 |
-0.81 |
3,510 |
05-10-2021 |
4.90 |
4.94 |
4.88 |
4.94 |
0 |
0 |
37,402 |
04-10-2021 |
4.84 |
4.94 |
4.80 |
4.94 |
0.04 |
0.82 |
13,813 |
01-10-2021 |
4.92 |
4.92 |
4.76 |
4.90 |
-0.02 |
-0.41 |
22,200 |
30-09-2021 |
4.94 |
4.94 |
4.84 |
4.92 |
-0.02 |
-0.4 |
19,636 |
29-09-2021 |
4.94 |
4.94 |
4.90 |
4.94 |
0 |
0 |
4,951 |
28-09-2021 |
4.96 |
4.96 |
4.92 |
4.94 |
-0.02 |
-0.4 |
108,102 |
27-09-2021 |
4.94 |
4.98 |
4.90 |
4.96 |
0.02 |
0.4 |
43,701 |
23-09-2021 |
4.90 |
4.94 |
4.90 |
4.94 |
0.02 |
0.41 |
62,151 |
22-09-2021 |
4.94 |
4.94 |
4.88 |
4.92 |
0 |
0 |
20,300 |
21-09-2021 |
4.78 |
4.92 |
4.70 |
4.92 |
0.02 |
0.41 |
119,200 |
20-09-2021 |
4.86 |
4.94 |
4.86 |
4.90 |
0.04 |
0.82 |
188,885 |
17-09-2021 |
4.80 |
4.90 |
4.80 |
4.86 |
0.06 |
1.25 |
222,100 |
16-09-2021 |
4.78 |
4.80 |
4.78 |
4.80 |
-0.02 |
-0.41 |
1,415 |
|
|
|
