Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
14-10-2021 |
4.80 |
4.88 |
4.76 |
4.80 |
-0.02 |
-0.41 |
22,418 |
12-10-2021 |
4.82 |
4.86 |
4.74 |
4.82 |
-0.04 |
-0.82 |
32,400 |
11-10-2021 |
4.86 |
4.86 |
4.78 |
4.86 |
0 |
0 |
34,050 |
08-10-2021 |
4.82 |
4.86 |
4.76 |
4.86 |
0.02 |
0.41 |
22,201 |
07-10-2021 |
4.88 |
4.88 |
4.80 |
4.84 |
-0.06 |
-1.22 |
16,303 |
06-10-2021 |
4.92 |
4.92 |
4.86 |
4.90 |
-0.04 |
-0.81 |
3,510 |
05-10-2021 |
4.90 |
4.94 |
4.88 |
4.94 |
0 |
0 |
37,402 |
04-10-2021 |
4.84 |
4.94 |
4.80 |
4.94 |
0.04 |
0.82 |
13,813 |
01-10-2021 |
4.92 |
4.92 |
4.76 |
4.90 |
-0.02 |
-0.41 |
22,200 |
30-09-2021 |
4.94 |
4.94 |
4.84 |
4.92 |
-0.02 |
-0.4 |
19,636 |
29-09-2021 |
4.94 |
4.94 |
4.90 |
4.94 |
0 |
0 |
4,951 |
28-09-2021 |
4.96 |
4.96 |
4.92 |
4.94 |
-0.02 |
-0.4 |
108,102 |
27-09-2021 |
4.94 |
4.98 |
4.90 |
4.96 |
0.02 |
0.4 |
43,701 |
23-09-2021 |
4.90 |
4.94 |
4.90 |
4.94 |
0.02 |
0.41 |
62,151 |
22-09-2021 |
4.94 |
4.94 |
4.88 |
4.92 |
0 |
0 |
20,300 |
21-09-2021 |
4.78 |
4.92 |
4.70 |
4.92 |
0.02 |
0.41 |
119,200 |
20-09-2021 |
4.86 |
4.94 |
4.86 |
4.90 |
0.04 |
0.82 |
188,885 |
17-09-2021 |
4.80 |
4.90 |
4.80 |
4.86 |
0.06 |
1.25 |
222,100 |
16-09-2021 |
4.78 |
4.80 |
4.78 |
4.80 |
-0.02 |
-0.41 |
1,415 |
15-09-2021 |
4.82 |
4.82 |
4.72 |
4.82 |
0 |
0 |
113,183 |
14-09-2021 |
4.88 |
4.88 |
4.76 |
4.82 |
0.02 |
0.42 |
530,660 |
13-09-2021 |
4.56 |
4.88 |
4.54 |
4.80 |
0.28 |
6.19 |
1,046,530 |
10-09-2021 |
4.50 |
4.54 |
4.44 |
4.52 |
-0.02 |
-0.44 |
17,900 |
09-09-2021 |
4.52 |
4.54 |
4.48 |
4.54 |
0 |
0 |
2,100 |
08-09-2021 |
4.52 |
4.54 |
4.52 |
4.54 |
0 |
0 |
1,900 |
|
|
|
