Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
28-04-2021 |
4.02 |
4.02 |
3.98 |
4.02 |
0 |
0 |
26,200 |
27-04-2021 |
3.96 |
4.02 |
3.94 |
4.02 |
0.06 |
1.52 |
88,601 |
26-04-2021 |
3.96 |
3.96 |
3.86 |
3.96 |
0 |
0 |
84,000 |
23-04-2021 |
3.94 |
3.98 |
3.92 |
3.96 |
0.02 |
0.51 |
4,300 |
22-04-2021 |
3.98 |
4.00 |
3.94 |
3.94 |
-0.04 |
-1.01 |
95,535 |
21-04-2021 |
3.98 |
4.00 |
3.94 |
3.98 |
-0.02 |
-0.5 |
49,005 |
20-04-2021 |
4.00 |
4.00 |
3.96 |
4.00 |
0 |
0 |
12,000 |
19-04-2021 |
4.02 |
4.02 |
3.98 |
4.00 |
0 |
0 |
12,511 |
16-04-2021 |
4.00 |
4.00 |
3.96 |
4.00 |
0 |
0 |
9,604 |
12-04-2021 |
4.02 |
4.02 |
3.94 |
4.00 |
-0.02 |
-0.5 |
57,700 |
09-04-2021 |
4.04 |
4.04 |
4.00 |
4.02 |
-0.02 |
-0.5 |
10,900 |
08-04-2021 |
4.02 |
4.04 |
3.98 |
4.04 |
0 |
0 |
17,800 |
07-04-2021 |
4.02 |
4.04 |
3.98 |
4.04 |
0 |
0 |
15,010 |
05-04-2021 |
4.04 |
4.04 |
4.00 |
4.04 |
0 |
0 |
16,100 |
02-04-2021 |
4.04 |
4.04 |
4.00 |
4.04 |
0 |
0 |
42,502 |
01-04-2021 |
4.06 |
4.06 |
4.00 |
4.04 |
-0.02 |
-0.49 |
18,200 |
31-03-2021 |
4.06 |
4.06 |
4.06 |
4.06 |
0 |
0 |
210 |
30-03-2021 |
4.06 |
4.08 |
4.00 |
4.06 |
0 |
0 |
13,110 |
29-03-2021 |
4.08 |
4.08 |
4.06 |
4.06 |
-0.02 |
-0.49 |
7,401 |
26-03-2021 |
4.04 |
4.08 |
4.02 |
4.08 |
0.02 |
0.49 |
123,500 |
25-03-2021 |
4.04 |
4.06 |
4.00 |
4.06 |
0.02 |
0.5 |
22,901 |
24-03-2021 |
4.00 |
4.04 |
3.98 |
4.04 |
0.04 |
1 |
22,750 |
23-03-2021 |
4.04 |
4.04 |
3.96 |
4.00 |
-0.04 |
-0.99 |
48,900 |
22-03-2021 |
4.04 |
4.04 |
4.00 |
4.04 |
0.04 |
1 |
10,302 |
19-03-2021 |
4.06 |
4.06 |
3.96 |
4.00 |
-0.04 |
-0.99 |
13,701 |
|
|
|
