Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
09-02-2021 |
3.62 |
3.66 |
3.58 |
3.66 |
0.06 |
1.67 |
38,700 |
08-02-2021 |
3.68 |
3.68 |
3.58 |
3.60 |
-0.06 |
-1.64 |
126,400 |
05-02-2021 |
3.68 |
3.68 |
3.60 |
3.66 |
-0.04 |
-1.08 |
243,000 |
04-02-2021 |
3.62 |
3.70 |
3.62 |
3.70 |
0.1 |
2.78 |
40,708 |
03-02-2021 |
3.62 |
3.70 |
3.60 |
3.60 |
-0.04 |
-1.1 |
170,900 |
02-02-2021 |
3.68 |
3.68 |
3.60 |
3.64 |
-0.04 |
-1.09 |
314,700 |
01-02-2021 |
3.72 |
3.72 |
3.60 |
3.68 |
0 |
0 |
151,700 |
29-01-2021 |
3.66 |
3.68 |
3.62 |
3.68 |
0.02 |
0.55 |
59,800 |
28-01-2021 |
3.66 |
3.66 |
3.64 |
3.66 |
0 |
0 |
44,329 |
27-01-2021 |
3.66 |
3.68 |
3.64 |
3.66 |
0 |
0 |
14,000 |
26-01-2021 |
3.60 |
3.68 |
3.60 |
3.66 |
0.02 |
0.55 |
10,500 |
25-01-2021 |
3.64 |
3.66 |
3.60 |
3.64 |
-0.02 |
-0.55 |
7,400 |
22-01-2021 |
3.64 |
3.66 |
3.60 |
3.66 |
0 |
0 |
23,900 |
21-01-2021 |
3.64 |
3.66 |
3.58 |
3.66 |
0 |
0 |
32,342 |
20-01-2021 |
3.62 |
3.66 |
3.60 |
3.66 |
0.02 |
0.55 |
27,230 |
19-01-2021 |
3.64 |
3.64 |
3.58 |
3.64 |
0.02 |
0.55 |
28,190 |
18-01-2021 |
3.62 |
3.64 |
3.60 |
3.62 |
0 |
0 |
25,701 |
15-01-2021 |
3.72 |
3.72 |
3.58 |
3.62 |
-0.1 |
-2.69 |
179,020 |
14-01-2021 |
3.68 |
3.72 |
3.68 |
3.72 |
0.04 |
1.09 |
37,101 |
13-01-2021 |
3.64 |
3.68 |
3.64 |
3.68 |
0.04 |
1.1 |
2,801 |
12-01-2021 |
3.68 |
3.68 |
3.62 |
3.64 |
-0.02 |
-0.55 |
16,800 |
11-01-2021 |
3.70 |
3.72 |
3.60 |
3.66 |
-0.04 |
-1.08 |
94,600 |
08-01-2021 |
3.68 |
3.72 |
3.68 |
3.70 |
0.04 |
1.09 |
7,700 |
07-01-2021 |
3.66 |
3.70 |
3.64 |
3.66 |
0.02 |
0.55 |
10,100 |
06-01-2021 |
3.72 |
3.72 |
3.62 |
3.64 |
-0.1 |
-2.67 |
47,923 |
|
|
|
