Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
24-12-2020 |
3.70 |
3.72 |
3.70 |
3.72 |
0.02 |
0.54 |
5,400 |
23-12-2020 |
3.66 |
3.70 |
3.60 |
3.70 |
0.02 |
0.54 |
8,700 |
22-12-2020 |
3.62 |
3.72 |
3.62 |
3.68 |
0 |
0 |
12,900 |
21-12-2020 |
3.72 |
3.72 |
3.62 |
3.68 |
-0.06 |
-1.6 |
71,410 |
18-12-2020 |
3.74 |
3.74 |
3.74 |
3.74 |
0 |
0 |
3,910 |
17-12-2020 |
3.76 |
3.76 |
3.70 |
3.74 |
0.02 |
0.54 |
23,900 |
16-12-2020 |
3.70 |
3.72 |
3.64 |
3.72 |
0.04 |
1.09 |
124,200 |
15-12-2020 |
3.66 |
3.68 |
3.66 |
3.68 |
0.02 |
0.55 |
22,800 |
14-12-2020 |
3.62 |
3.66 |
3.62 |
3.66 |
0 |
0 |
25,100 |
09-12-2020 |
3.64 |
3.68 |
3.60 |
3.66 |
0.04 |
1.1 |
179,066 |
08-12-2020 |
3.60 |
3.62 |
3.60 |
3.62 |
0.04 |
1.12 |
2,300 |
04-12-2020 |
3.60 |
3.60 |
3.54 |
3.58 |
-0.02 |
-0.56 |
57,551 |
03-12-2020 |
3.70 |
3.70 |
3.56 |
3.60 |
-0.1 |
-2.7 |
175,955 |
02-12-2020 |
3.66 |
3.70 |
3.64 |
3.70 |
0 |
0 |
11,700 |
01-12-2020 |
3.66 |
3.70 |
3.62 |
3.70 |
0.02 |
0.54 |
1,520 |
30-11-2020 |
3.70 |
3.70 |
3.66 |
3.68 |
-0.02 |
-0.54 |
10,000 |
27-11-2020 |
3.68 |
3.70 |
3.66 |
3.70 |
-0.02 |
-0.54 |
12,300 |
26-11-2020 |
3.70 |
3.72 |
3.68 |
3.72 |
0.02 |
0.54 |
12,540 |
25-11-2020 |
3.70 |
3.70 |
3.68 |
3.70 |
0.02 |
0.54 |
34,009 |
24-11-2020 |
3.72 |
3.72 |
3.60 |
3.68 |
0.04 |
1.1 |
29,700 |
23-11-2020 |
3.48 |
3.64 |
3.48 |
3.64 |
0.16 |
4.6 |
129,100 |
20-11-2020 |
3.42 |
3.48 |
3.42 |
3.48 |
0.02 |
0.58 |
1,721 |
19-11-2020 |
3.38 |
3.46 |
3.38 |
3.46 |
0.02 |
0.58 |
30,107 |
18-11-2020 |
3.44 |
3.44 |
3.40 |
3.44 |
0 |
0 |
48,615 |
17-11-2020 |
3.46 |
3.48 |
3.38 |
3.44 |
-0.04 |
-1.15 |
67,701 |
|
|
|
