Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
16-10-2020 |
3.48 |
3.50 |
3.46 |
3.50 |
0 |
0 |
600 |
15-10-2020 |
3.50 |
3.50 |
3.48 |
3.50 |
0 |
0 |
12,600 |
14-10-2020 |
3.46 |
3.50 |
3.46 |
3.50 |
0 |
0 |
4,100 |
12-10-2020 |
3.50 |
3.50 |
3.50 |
3.50 |
0 |
0 |
200 |
09-10-2020 |
3.48 |
3.50 |
3.48 |
3.50 |
0.02 |
0.57 |
12,801 |
08-10-2020 |
3.54 |
3.54 |
3.38 |
3.48 |
-0.04 |
-1.14 |
33,800 |
07-10-2020 |
3.54 |
3.54 |
3.50 |
3.52 |
0.02 |
0.57 |
68,600 |
06-10-2020 |
3.50 |
3.50 |
3.22 |
3.50 |
-0.04 |
-1.13 |
44,727 |
05-10-2020 |
3.48 |
3.54 |
3.42 |
3.54 |
0.04 |
1.14 |
26,200 |
02-10-2020 |
3.48 |
3.50 |
3.44 |
3.50 |
0.02 |
0.57 |
8,900 |
01-10-2020 |
3.54 |
3.54 |
3.44 |
3.48 |
0 |
0 |
6,602 |
30-09-2020 |
3.40 |
3.48 |
3.38 |
3.48 |
0.08 |
2.35 |
20,400 |
29-09-2020 |
3.40 |
3.40 |
3.40 |
3.40 |
0 |
0 |
30,700 |
28-09-2020 |
3.40 |
3.40 |
3.38 |
3.40 |
0 |
0 |
2,400 |
25-09-2020 |
3.40 |
3.40 |
3.40 |
3.40 |
0.02 |
0.59 |
1,000 |
24-09-2020 |
3.38 |
3.38 |
3.38 |
3.38 |
-0.02 |
-0.59 |
5,000 |
23-09-2020 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
80 |
22-09-2020 |
3.38 |
3.44 |
3.36 |
3.40 |
-0.04 |
-1.16 |
14,400 |
21-09-2020 |
3.36 |
3.44 |
3.36 |
3.44 |
0.04 |
1.18 |
3,300 |
18-09-2020 |
3.36 |
3.40 |
3.32 |
3.40 |
0.04 |
1.19 |
4,760 |
17-09-2020 |
3.36 |
3.38 |
3.34 |
3.36 |
-0.02 |
-0.59 |
8,000 |
16-09-2020 |
3.38 |
3.38 |
3.36 |
3.38 |
-0.02 |
-0.59 |
1,200 |
15-09-2020 |
3.38 |
3.40 |
3.38 |
3.40 |
0.02 |
0.59 |
1,200 |
14-09-2020 |
3.38 |
3.38 |
3.38 |
3.38 |
-0.02 |
-0.59 |
7,201 |
11-09-2020 |
3.34 |
3.42 |
3.32 |
3.40 |
0.04 |
1.19 |
21,900 |
|
|
|
