Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
06-11-2020 |
3.52 |
3.56 |
3.44 |
3.56 |
0.02 |
0.56 |
11,700 |
05-11-2020 |
3.56 |
3.56 |
3.50 |
3.54 |
0 |
0 |
13,300 |
04-11-2020 |
3.50 |
3.56 |
3.50 |
3.54 |
0 |
0 |
6,200 |
03-11-2020 |
3.50 |
3.56 |
3.46 |
3.54 |
0.04 |
1.14 |
28,100 |
02-11-2020 |
3.62 |
3.62 |
3.48 |
3.50 |
-0.1 |
-2.78 |
14,300 |
30-10-2020 |
3.52 |
3.60 |
3.50 |
3.60 |
0.08 |
2.27 |
3,900 |
29-10-2020 |
3.50 |
3.52 |
3.50 |
3.52 |
0 |
0 |
1,200 |
28-10-2020 |
3.52 |
3.60 |
3.46 |
3.52 |
0.02 |
0.57 |
57,880 |
27-10-2020 |
3.46 |
3.50 |
3.46 |
3.50 |
0.02 |
0.57 |
400 |
26-10-2020 |
3.46 |
3.48 |
3.46 |
3.48 |
-0.02 |
-0.57 |
800 |
22-10-2020 |
3.50 |
3.50 |
3.50 |
3.50 |
0 |
0 |
100 |
21-10-2020 |
3.46 |
3.50 |
3.46 |
3.50 |
0 |
0 |
1,100 |
20-10-2020 |
3.34 |
3.50 |
3.34 |
3.50 |
0 |
0 |
23,000 |
19-10-2020 |
3.46 |
3.50 |
3.46 |
3.50 |
0 |
0 |
401 |
16-10-2020 |
3.48 |
3.50 |
3.46 |
3.50 |
0 |
0 |
600 |
15-10-2020 |
3.50 |
3.50 |
3.48 |
3.50 |
0 |
0 |
12,600 |
14-10-2020 |
3.46 |
3.50 |
3.46 |
3.50 |
0 |
0 |
4,100 |
12-10-2020 |
3.50 |
3.50 |
3.50 |
3.50 |
0 |
0 |
200 |
09-10-2020 |
3.48 |
3.50 |
3.48 |
3.50 |
0.02 |
0.57 |
12,801 |
08-10-2020 |
3.54 |
3.54 |
3.38 |
3.48 |
-0.04 |
-1.14 |
33,800 |
07-10-2020 |
3.54 |
3.54 |
3.50 |
3.52 |
0.02 |
0.57 |
68,600 |
06-10-2020 |
3.50 |
3.50 |
3.22 |
3.50 |
-0.04 |
-1.13 |
44,727 |
05-10-2020 |
3.48 |
3.54 |
3.42 |
3.54 |
0.04 |
1.14 |
26,200 |
02-10-2020 |
3.48 |
3.50 |
3.44 |
3.50 |
0.02 |
0.57 |
8,900 |
01-10-2020 |
3.54 |
3.54 |
3.44 |
3.48 |
0 |
0 |
6,602 |
|
|
|
