Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
05-05-2020 |
3.50 |
3.58 |
3.44 |
3.50 |
-0.06 |
-1.69 |
102,800 |
30-04-2020 |
3.58 |
3.58 |
3.52 |
3.56 |
0 |
0 |
38,400 |
29-04-2020 |
3.54 |
3.56 |
3.54 |
3.56 |
0 |
0 |
4,500 |
28-04-2020 |
3.56 |
3.56 |
3.54 |
3.56 |
0.02 |
0.56 |
28,200 |
27-04-2020 |
3.54 |
3.54 |
3.50 |
3.54 |
0 |
0 |
7,000 |
24-04-2020 |
3.50 |
3.54 |
3.48 |
3.54 |
0.04 |
1.14 |
78,750 |
23-04-2020 |
3.50 |
3.52 |
3.48 |
3.50 |
0.02 |
0.57 |
61,800 |
22-04-2020 |
3.50 |
3.52 |
3.42 |
3.48 |
-0.02 |
-0.57 |
34,301 |
21-04-2020 |
3.52 |
3.54 |
3.50 |
3.50 |
-0.02 |
-0.57 |
28,009 |
20-04-2020 |
3.54 |
3.56 |
3.48 |
3.52 |
-0.04 |
-1.12 |
112,803 |
17-04-2020 |
3.62 |
3.62 |
3.50 |
3.56 |
-0.02 |
-0.56 |
42,100 |
16-04-2020 |
3.54 |
3.62 |
3.50 |
3.58 |
0.04 |
1.13 |
266,001 |
15-04-2020 |
3.50 |
3.56 |
3.48 |
3.54 |
0.04 |
1.14 |
142,120 |
14-04-2020 |
3.52 |
3.52 |
3.48 |
3.50 |
0 |
0 |
75,300 |
13-04-2020 |
3.62 |
3.64 |
3.48 |
3.50 |
-0.12 |
-3.31 |
97,740 |
10-04-2020 |
3.64 |
3.64 |
3.62 |
3.62 |
-0.02 |
-0.55 |
27,800 |
09-04-2020 |
3.66 |
3.68 |
3.60 |
3.64 |
-0.02 |
-0.55 |
26,620 |
08-04-2020 |
3.68 |
3.70 |
3.60 |
3.66 |
-0.02 |
-0.54 |
54,412 |
07-04-2020 |
3.76 |
3.80 |
3.60 |
3.68 |
-0.1 |
-2.65 |
88,400 |
03-04-2020 |
3.80 |
3.80 |
3.76 |
3.78 |
0.02 |
0.53 |
14,900 |
02-04-2020 |
3.76 |
3.80 |
3.76 |
3.76 |
-0.04 |
-1.05 |
23,100 |
01-04-2020 |
3.76 |
3.82 |
3.74 |
3.80 |
-0.02 |
-0.52 |
14,560 |
31-03-2020 |
3.84 |
3.86 |
3.74 |
3.82 |
-0.04 |
-1.04 |
65,400 |
30-03-2020 |
3.82 |
3.86 |
3.80 |
3.86 |
0.02 |
0.52 |
21,500 |
27-03-2020 |
3.80 |
3.84 |
3.80 |
3.84 |
0 |
0 |
4,300 |
|
|
|
