Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
13-12-2019 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
12-12-2019 |
4.30 |
4.32 |
4.22 |
4.30 |
0 |
0 |
4,800 |
11-12-2019 |
4.30 |
4.30 |
4.28 |
4.30 |
0 |
0 |
2,800 |
09-12-2019 |
4.30 |
4.30 |
4.30 |
4.30 |
0.04 |
0.94 |
300 |
06-12-2019 |
4.26 |
4.26 |
4.24 |
4.26 |
-0.04 |
-0.93 |
5,800 |
04-12-2019 |
4.30 |
4.30 |
4.30 |
4.30 |
-0.02 |
-0.46 |
700 |
03-12-2019 |
4.32 |
4.32 |
4.28 |
4.32 |
-0.04 |
-0.92 |
5,200 |
02-12-2019 |
4.32 |
4.36 |
4.28 |
4.36 |
0 |
0 |
4,801 |
29-11-2019 |
4.32 |
4.36 |
4.32 |
4.36 |
0.04 |
0.93 |
8,326 |
28-11-2019 |
4.32 |
4.32 |
4.28 |
4.32 |
0 |
0 |
12,400 |
27-11-2019 |
4.28 |
4.32 |
4.28 |
4.32 |
0.02 |
0.47 |
4,100 |
26-11-2019 |
4.32 |
4.32 |
4.22 |
4.30 |
-0.02 |
-0.46 |
31,011 |
25-11-2019 |
4.36 |
4.40 |
4.28 |
4.32 |
-0.06 |
-1.37 |
201,920 |
22-11-2019 |
4.36 |
4.38 |
4.34 |
4.38 |
-0.02 |
-0.45 |
2,660 |
21-11-2019 |
4.40 |
4.40 |
4.32 |
4.40 |
0 |
0 |
23,100 |
20-11-2019 |
4.48 |
4.48 |
4.36 |
4.40 |
-0.04 |
-0.9 |
65,200 |
19-11-2019 |
4.42 |
4.46 |
4.42 |
4.44 |
0 |
0 |
18,200 |
18-11-2019 |
4.44 |
4.44 |
4.44 |
4.44 |
0.02 |
0.45 |
401 |
15-11-2019 |
4.46 |
4.52 |
4.38 |
4.42 |
-0.04 |
-0.9 |
24,200 |
14-11-2019 |
4.60 |
4.60 |
4.36 |
4.46 |
-0.14 |
-3.04 |
395,600 |
13-11-2019 |
4.50 |
4.68 |
4.46 |
4.60 |
0.3 |
6.98 |
377,949 |
12-11-2019 |
4.26 |
4.30 |
4.24 |
4.30 |
0 |
0 |
5,600 |
11-11-2019 |
4.28 |
4.30 |
4.24 |
4.30 |
0 |
0 |
1,504 |
08-11-2019 |
4.30 |
4.30 |
4.22 |
4.30 |
0 |
0 |
14,200 |
07-11-2019 |
4.24 |
4.30 |
4.20 |
4.30 |
0.04 |
0.94 |
14,900 |
|
|
|
