Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
27-08-2019 |
4.62 |
4.66 |
4.54 |
4.66 |
0.02 |
0.43 |
35,301 |
26-08-2019 |
4.66 |
4.66 |
4.62 |
4.64 |
-0.02 |
-0.43 |
9,500 |
23-08-2019 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
5 |
22-08-2019 |
4.66 |
4.66 |
4.62 |
4.66 |
0 |
0 |
12,100 |
21-08-2019 |
4.66 |
4.66 |
4.66 |
4.66 |
0 |
0 |
4,300 |
20-08-2019 |
4.66 |
4.68 |
4.64 |
4.66 |
-0.02 |
-0.43 |
23,900 |
19-08-2019 |
4.68 |
4.68 |
4.68 |
4.68 |
0.02 |
0.43 |
200 |
16-08-2019 |
4.66 |
4.66 |
4.62 |
4.66 |
0.02 |
0.43 |
3,300 |
15-08-2019 |
4.60 |
4.66 |
4.58 |
4.64 |
-0.02 |
-0.43 |
46,300 |
14-08-2019 |
4.66 |
4.68 |
4.60 |
4.66 |
0 |
0 |
44,900 |
13-08-2019 |
4.70 |
4.70 |
4.62 |
4.66 |
-0.04 |
-0.85 |
38,000 |
09-08-2019 |
4.70 |
4.72 |
4.68 |
4.70 |
0 |
0 |
20,700 |
08-08-2019 |
4.70 |
4.70 |
4.62 |
4.70 |
-0.02 |
-0.42 |
26,900 |
07-08-2019 |
4.70 |
4.72 |
4.68 |
4.72 |
0.02 |
0.43 |
8,200 |
06-08-2019 |
4.66 |
4.70 |
4.66 |
4.70 |
0.04 |
0.86 |
24,600 |
05-08-2019 |
4.68 |
4.70 |
4.66 |
4.66 |
-0.04 |
-0.85 |
7,600 |
02-08-2019 |
4.68 |
4.72 |
4.68 |
4.70 |
0 |
0 |
8,100 |
01-08-2019 |
4.72 |
4.72 |
4.66 |
4.70 |
-0.02 |
-0.42 |
24,500 |
31-07-2019 |
4.72 |
4.72 |
4.64 |
4.72 |
0.02 |
0.43 |
21,300 |
30-07-2019 |
4.74 |
4.78 |
4.70 |
4.70 |
-0.04 |
-0.84 |
14,425 |
26-07-2019 |
4.70 |
4.74 |
4.70 |
4.74 |
0.02 |
0.42 |
5,900 |
25-07-2019 |
4.74 |
4.74 |
4.72 |
4.72 |
0 |
0 |
1,700 |
24-07-2019 |
4.84 |
4.84 |
4.72 |
4.72 |
0 |
0 |
31,830 |
23-07-2019 |
4.72 |
4.72 |
4.70 |
4.72 |
0 |
0 |
4,701 |
22-07-2019 |
4.70 |
4.74 |
4.70 |
4.72 |
0 |
0 |
3,908 |
|
|
|
