Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
19-07-2019 |
4.70 |
4.72 |
4.70 |
4.72 |
0 |
0 |
2,000 |
18-07-2019 |
4.68 |
4.72 |
4.68 |
4.72 |
0 |
0 |
4,203 |
17-07-2019 |
4.70 |
4.72 |
4.70 |
4.72 |
0 |
0 |
3,606 |
15-07-2019 |
4.68 |
4.72 |
4.66 |
4.72 |
0.02 |
0.43 |
73,600 |
12-07-2019 |
4.70 |
4.70 |
4.64 |
4.70 |
0 |
0 |
20,406 |
11-07-2019 |
4.74 |
4.74 |
4.70 |
4.70 |
-0.04 |
-0.84 |
20,130 |
10-07-2019 |
4.72 |
4.74 |
4.70 |
4.74 |
0 |
0 |
89,501 |
09-07-2019 |
4.74 |
4.74 |
4.74 |
4.74 |
0 |
0 |
10,510 |
08-07-2019 |
4.76 |
4.76 |
4.70 |
4.74 |
-0.02 |
-0.42 |
25,100 |
05-07-2019 |
4.72 |
4.78 |
4.72 |
4.76 |
-0.06 |
-1.24 |
100,300 |
04-07-2019 |
4.78 |
4.82 |
4.70 |
4.82 |
0 |
0 |
84,600 |
03-07-2019 |
4.74 |
4.82 |
4.68 |
4.82 |
0.04 |
0.84 |
98,940 |
02-07-2019 |
4.78 |
4.82 |
4.70 |
4.78 |
0 |
0 |
42,000 |
01-07-2019 |
4.88 |
4.88 |
4.78 |
4.78 |
-0.08 |
-1.65 |
25,300 |
28-06-2019 |
4.88 |
4.88 |
4.84 |
4.86 |
-0.04 |
-0.82 |
42,800 |
27-06-2019 |
4.82 |
4.90 |
4.80 |
4.90 |
0.06 |
1.24 |
22,000 |
26-06-2019 |
4.80 |
4.84 |
4.78 |
4.84 |
0.04 |
0.83 |
12,000 |
25-06-2019 |
4.76 |
4.80 |
4.76 |
4.80 |
0.04 |
0.84 |
20,000 |
24-06-2019 |
4.82 |
4.82 |
4.74 |
4.76 |
-0.08 |
-1.65 |
136,800 |
21-06-2019 |
4.80 |
4.84 |
4.78 |
4.84 |
0.06 |
1.26 |
29,700 |
20-06-2019 |
4.86 |
4.86 |
4.72 |
4.78 |
-0.08 |
-1.65 |
76,550 |
19-06-2019 |
4.84 |
4.88 |
4.80 |
4.86 |
0 |
0 |
55,700 |
18-06-2019 |
4.84 |
4.86 |
4.82 |
4.86 |
0 |
0 |
14,301 |
17-06-2019 |
4.84 |
4.88 |
4.84 |
4.86 |
0 |
0 |
5,900 |
14-06-2019 |
4.84 |
4.86 |
4.82 |
4.86 |
0 |
0 |
15,101 |
|
|
|
