Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
21-06-2019 |
4.80 |
4.84 |
4.78 |
4.84 |
0.06 |
1.26 |
29,700 |
20-06-2019 |
4.86 |
4.86 |
4.72 |
4.78 |
-0.08 |
-1.65 |
76,550 |
19-06-2019 |
4.84 |
4.88 |
4.80 |
4.86 |
0 |
0 |
55,700 |
18-06-2019 |
4.84 |
4.86 |
4.82 |
4.86 |
0 |
0 |
14,301 |
17-06-2019 |
4.84 |
4.88 |
4.84 |
4.86 |
0 |
0 |
5,900 |
14-06-2019 |
4.84 |
4.86 |
4.82 |
4.86 |
0 |
0 |
15,101 |
13-06-2019 |
4.84 |
4.88 |
4.82 |
4.86 |
-0.02 |
-0.41 |
16,200 |
12-06-2019 |
4.92 |
4.92 |
4.82 |
4.88 |
-0.02 |
-0.41 |
34,100 |
11-06-2019 |
4.86 |
4.90 |
4.86 |
4.90 |
0.02 |
0.41 |
901 |
10-06-2019 |
4.94 |
4.94 |
4.86 |
4.88 |
-0.02 |
-0.41 |
27,200 |
07-06-2019 |
4.90 |
4.96 |
4.86 |
4.90 |
0 |
0 |
9,520 |
06-06-2019 |
4.88 |
4.90 |
4.84 |
4.90 |
0 |
0 |
3,530 |
05-06-2019 |
4.90 |
4.90 |
4.90 |
4.90 |
0 |
0 |
400 |
04-06-2019 |
4.88 |
4.90 |
4.88 |
4.90 |
0 |
0 |
2,323 |
31-05-2019 |
4.90 |
4.90 |
4.86 |
4.90 |
0.02 |
0.41 |
4,900 |
30-05-2019 |
4.88 |
4.90 |
4.86 |
4.88 |
0 |
0 |
35,400 |
29-05-2019 |
4.90 |
4.90 |
4.84 |
4.88 |
-0.02 |
-0.41 |
17,201 |
28-05-2019 |
4.90 |
4.90 |
4.90 |
4.90 |
-0.15 |
-2.97 |
3,000 |
27-05-2019 |
4.88 |
5.05 |
4.88 |
5.05 |
0.17 |
3.48 |
8,400 |
24-05-2019 |
4.86 |
4.88 |
4.84 |
4.88 |
0 |
0 |
12,200 |
23-05-2019 |
4.86 |
4.88 |
4.84 |
4.88 |
0 |
0 |
2,900 |
22-05-2019 |
4.90 |
4.90 |
4.84 |
4.88 |
0 |
0 |
11,277 |
21-05-2019 |
4.86 |
4.88 |
4.82 |
4.88 |
0 |
0 |
18,200 |
17-05-2019 |
4.90 |
4.90 |
4.84 |
4.88 |
-0.04 |
-0.81 |
24,200 |
16-05-2019 |
4.88 |
4.92 |
4.88 |
4.92 |
0 |
0 |
4,800 |
|
|
|
