Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
15-01-2019 |
4.66 |
4.70 |
4.60 |
4.70 |
0 |
0 |
21,312 |
14-01-2019 |
4.68 |
4.70 |
4.66 |
4.70 |
0 |
0 |
1,100 |
11-01-2019 |
4.70 |
4.70 |
4.64 |
4.70 |
-0.02 |
-0.42 |
9,800 |
10-01-2019 |
4.68 |
4.72 |
4.68 |
4.72 |
0.04 |
0.85 |
156,240 |
09-01-2019 |
4.72 |
4.72 |
4.68 |
4.68 |
-0.06 |
-1.27 |
24,500 |
08-01-2019 |
4.70 |
4.74 |
4.70 |
4.74 |
0 |
0 |
6,200 |
07-01-2019 |
4.70 |
4.74 |
4.68 |
4.74 |
0.02 |
0.42 |
16,600 |
04-01-2019 |
4.72 |
4.74 |
4.72 |
4.72 |
-0.04 |
-0.84 |
3,910 |
03-01-2019 |
4.86 |
4.90 |
4.62 |
4.76 |
-0.16 |
-3.25 |
121,161 |
02-01-2019 |
4.70 |
4.92 |
4.70 |
4.92 |
0.22 |
4.68 |
4,100 |
28-12-2018 |
4.74 |
4.78 |
4.70 |
4.70 |
-0.06 |
-1.26 |
9,400 |
28-12-2018 |
4.74 |
4.78 |
4.70 |
4.70 |
-0.06 |
-1.26 |
9,400 |
27-12-2018 |
4.74 |
4.76 |
4.74 |
4.76 |
0 |
0 |
401 |
26-12-2018 |
4.80 |
4.80 |
4.68 |
4.76 |
-0.02 |
-0.42 |
14,630 |
25-12-2018 |
4.76 |
4.78 |
4.70 |
4.78 |
-0.02 |
-0.42 |
22,040 |
24-12-2018 |
4.82 |
4.82 |
4.76 |
4.80 |
0 |
0 |
12,002 |
21-12-2018 |
4.82 |
4.82 |
4.76 |
4.80 |
0 |
0 |
10,800 |
20-12-2018 |
4.80 |
4.82 |
4.80 |
4.80 |
-0.04 |
-0.83 |
3,400 |
19-12-2018 |
4.82 |
4.84 |
4.78 |
4.84 |
-0.02 |
-0.41 |
15,600 |
18-12-2018 |
4.84 |
4.86 |
4.78 |
4.86 |
-0.02 |
-0.41 |
26,500 |
17-12-2018 |
4.84 |
4.88 |
4.78 |
4.88 |
0 |
0 |
40,700 |
14-12-2018 |
4.84 |
4.90 |
4.84 |
4.88 |
0.06 |
1.24 |
113,600 |
13-12-2018 |
4.82 |
4.88 |
4.74 |
4.82 |
0 |
0 |
28,101 |
12-12-2018 |
4.82 |
4.90 |
4.82 |
4.82 |
-0.04 |
-0.82 |
3,100 |
11-12-2018 |
4.90 |
4.90 |
4.78 |
4.86 |
-0.02 |
-0.41 |
13,600 |
|
|
|
