Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
20-02-2019 |
4.80 |
4.82 |
4.74 |
4.82 |
0.04 |
0.84 |
7,100 |
18-02-2019 |
4.82 |
4.82 |
4.76 |
4.78 |
-0.06 |
-1.24 |
25,200 |
15-02-2019 |
4.74 |
4.84 |
4.74 |
4.84 |
0.08 |
1.68 |
27,030 |
14-02-2019 |
4.82 |
4.82 |
4.74 |
4.76 |
-0.04 |
-0.83 |
10,015 |
13-02-2019 |
4.80 |
4.80 |
4.72 |
4.80 |
0 |
0 |
4,104 |
12-02-2019 |
4.78 |
4.80 |
4.78 |
4.80 |
0 |
0 |
11,000 |
11-02-2019 |
4.78 |
4.80 |
4.78 |
4.80 |
0.02 |
0.42 |
1,100 |
08-02-2019 |
4.74 |
4.78 |
4.74 |
4.78 |
-0.02 |
-0.42 |
2,138 |
07-02-2019 |
4.86 |
4.86 |
4.68 |
4.80 |
0 |
0 |
79,000 |
06-02-2019 |
4.74 |
4.90 |
4.70 |
4.80 |
0.06 |
1.27 |
144,001 |
05-02-2019 |
4.76 |
4.76 |
4.70 |
4.74 |
0 |
0 |
22,500 |
04-02-2019 |
4.74 |
4.74 |
4.68 |
4.74 |
0 |
0 |
28,400 |
01-02-2019 |
4.74 |
4.74 |
4.68 |
4.74 |
0.06 |
1.28 |
9,400 |
31-01-2019 |
4.74 |
4.78 |
4.66 |
4.68 |
-0.1 |
-2.09 |
59,600 |
30-01-2019 |
4.76 |
4.78 |
4.70 |
4.78 |
-0.02 |
-0.42 |
43,000 |
29-01-2019 |
4.80 |
4.80 |
4.72 |
4.80 |
0 |
0 |
46,200 |
28-01-2019 |
4.68 |
4.80 |
4.68 |
4.80 |
0.06 |
1.27 |
181,000 |
25-01-2019 |
4.72 |
4.74 |
4.72 |
4.74 |
0.02 |
0.42 |
3,100 |
24-01-2019 |
4.68 |
4.72 |
4.68 |
4.72 |
0 |
0 |
10,200 |
23-01-2019 |
4.66 |
4.72 |
4.62 |
4.72 |
0 |
0 |
11,000 |
22-01-2019 |
4.72 |
4.72 |
4.72 |
4.72 |
0 |
0 |
4,100 |
21-01-2019 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
18-01-2019 |
4.66 |
4.70 |
4.66 |
4.70 |
0 |
0 |
7,199 |
17-01-2019 |
4.70 |
4.70 |
4.70 |
4.70 |
0 |
0 |
100 |
16-01-2019 |
4.64 |
4.70 |
4.60 |
4.70 |
0 |
0 |
7,500 |
|
|
|
