Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
27-09-2018 |
4.88 |
5.00 |
4.88 |
4.98 |
0.08 |
1.63 |
573,202 |
26-09-2018 |
4.78 |
4.92 |
4.78 |
4.90 |
0.14 |
2.94 |
642,703 |
25-09-2018 |
4.58 |
4.80 |
4.58 |
4.76 |
0.16 |
3.48 |
877,000 |
25-09-2018 |
4.58 |
4.80 |
4.58 |
4.76 |
0.16 |
3.48 |
877,000 |
24-09-2018 |
4.60 |
4.60 |
4.60 |
4.60 |
0.04 |
0.88 |
1,000 |
21-09-2018 |
4.58 |
4.58 |
4.54 |
4.56 |
-0.04 |
-0.87 |
3,700 |
20-09-2018 |
4.60 |
4.60 |
4.60 |
4.60 |
0 |
0 |
400 |
19-09-2018 |
4.62 |
4.62 |
4.52 |
4.60 |
-0.02 |
-0.43 |
14,561 |
18-09-2018 |
4.62 |
4.62 |
4.40 |
4.62 |
0 |
0 |
233,300 |
17-09-2018 |
4.60 |
4.62 |
4.60 |
4.62 |
0.02 |
0.43 |
37,700 |
14-09-2018 |
4.58 |
4.60 |
4.48 |
4.60 |
0 |
0 |
83,100 |
13-09-2018 |
4.52 |
4.60 |
4.52 |
4.60 |
0.1 |
2.22 |
132,000 |
12-09-2018 |
4.52 |
4.52 |
4.44 |
4.50 |
0.04 |
0.9 |
25,300 |
11-09-2018 |
4.54 |
4.54 |
4.46 |
4.46 |
-0.14 |
-3.04 |
159,340 |
10-09-2018 |
4.56 |
4.60 |
4.48 |
4.60 |
0 |
0 |
33,000 |
07-09-2018 |
4.58 |
4.60 |
4.56 |
4.60 |
0 |
0 |
30,300 |
06-09-2018 |
4.60 |
4.60 |
4.50 |
4.60 |
0.04 |
0.88 |
14,900 |
05-09-2018 |
4.46 |
4.56 |
4.46 |
4.56 |
0 |
0 |
89,000 |
04-09-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
03-09-2018 |
4.54 |
4.60 |
4.50 |
4.58 |
0 |
0 |
92,540 |
31-08-2018 |
4.70 |
4.70 |
4.48 |
4.58 |
-0.1 |
-2.14 |
197,639 |
30-08-2018 |
4.70 |
4.70 |
4.62 |
4.68 |
0 |
0 |
6,601 |
29-08-2018 |
4.70 |
4.70 |
4.62 |
4.68 |
0 |
0 |
5,800 |
28-08-2018 |
4.70 |
4.70 |
4.68 |
4.68 |
0 |
0 |
51,200 |
27-08-2018 |
4.66 |
4.68 |
4.66 |
4.68 |
0.02 |
0.43 |
20,400 |
|
|
|
