Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
17-07-2018 |
4.62 |
4.62 |
4.56 |
4.56 |
0.02 |
0.44 |
19,500 |
16-07-2018 |
4.56 |
4.56 |
4.54 |
4.54 |
-0.02 |
-0.44 |
2,960 |
13-07-2018 |
4.58 |
4.58 |
4.54 |
4.56 |
0 |
0 |
6,100 |
12-07-2018 |
4.56 |
4.56 |
4.54 |
4.56 |
0.02 |
0.44 |
16,000 |
11-07-2018 |
4.54 |
4.54 |
4.50 |
4.54 |
-0.02 |
-0.44 |
64,300 |
10-07-2018 |
4.48 |
4.60 |
4.48 |
4.56 |
0.06 |
1.33 |
70,900 |
09-07-2018 |
4.44 |
4.50 |
4.42 |
4.50 |
0 |
0 |
6,700 |
06-07-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
05-07-2018 |
4.48 |
4.48 |
4.40 |
4.48 |
-0.02 |
-0.44 |
7,101 |
04-07-2018 |
4.48 |
4.50 |
4.48 |
4.50 |
0 |
0 |
700 |
03-07-2018 |
4.44 |
4.50 |
4.42 |
4.50 |
0.04 |
0.9 |
20,600 |
02-07-2018 |
4.44 |
4.48 |
4.44 |
4.46 |
-0.02 |
-0.45 |
2,500 |
29-06-2018 |
4.44 |
4.48 |
4.38 |
4.48 |
0 |
0 |
44,000 |
28-06-2018 |
4.48 |
4.48 |
4.44 |
4.48 |
0 |
0 |
1,900 |
27-06-2018 |
4.50 |
4.52 |
4.40 |
4.48 |
-0.02 |
-0.44 |
19,100 |
26-06-2018 |
4.50 |
4.50 |
4.50 |
4.50 |
0.02 |
0.45 |
5,000 |
25-06-2018 |
4.48 |
4.48 |
4.48 |
4.48 |
-0.02 |
-0.44 |
1,000 |
22-06-2018 |
4.44 |
4.50 |
4.40 |
4.50 |
0.08 |
1.81 |
51,070 |
21-06-2018 |
4.50 |
4.50 |
4.42 |
4.42 |
-0.06 |
-1.34 |
11,600 |
20-06-2018 |
4.50 |
4.50 |
4.46 |
4.48 |
-0.02 |
-0.44 |
29,100 |
19-06-2018 |
4.46 |
4.50 |
4.44 |
4.50 |
0.02 |
0.45 |
73,600 |
18-06-2018 |
4.50 |
4.54 |
4.48 |
4.48 |
-0.04 |
-0.88 |
20,800 |
15-06-2018 |
4.50 |
4.52 |
4.50 |
4.52 |
0 |
0 |
10,200 |
14-06-2018 |
4.50 |
4.52 |
4.42 |
4.52 |
0 |
0 |
18,300 |
13-06-2018 |
4.50 |
4.52 |
4.50 |
4.52 |
0 |
0 |
2,100 |
|
|
|
