Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
27-03-2018 |
4.82 |
4.92 |
4.82 |
4.88 |
0.08 |
1.67 |
258,900 |
26-03-2018 |
4.94 |
5.05 |
4.80 |
4.80 |
-0.16 |
-3.23 |
749,000 |
23-03-2018 |
4.86 |
4.96 |
4.86 |
4.96 |
0.08 |
1.64 |
181,200 |
22-03-2018 |
4.90 |
4.92 |
4.88 |
4.88 |
-0.02 |
-0.41 |
61,740 |
21-03-2018 |
4.92 |
4.94 |
4.86 |
4.90 |
-0.04 |
-0.81 |
108,749 |
20-03-2018 |
4.90 |
4.94 |
4.88 |
4.94 |
0.04 |
0.82 |
118,900 |
19-03-2018 |
4.90 |
4.92 |
4.86 |
4.90 |
0.04 |
0.82 |
406,500 |
16-03-2018 |
4.80 |
4.86 |
4.76 |
4.86 |
0.1 |
2.1 |
135,701 |
15-03-2018 |
4.64 |
4.76 |
4.64 |
4.76 |
0.12 |
2.59 |
339,700 |
14-03-2018 |
4.64 |
4.66 |
4.64 |
4.64 |
0 |
0 |
270,800 |
13-03-2018 |
4.66 |
4.66 |
4.62 |
4.64 |
0 |
0 |
24,000 |
12-03-2018 |
4.64 |
4.64 |
4.58 |
4.64 |
-0.02 |
-0.43 |
125,200 |
09-03-2018 |
4.64 |
4.66 |
4.60 |
4.66 |
-0.02 |
-0.43 |
8,600 |
08-03-2018 |
4.64 |
4.68 |
4.64 |
4.68 |
0 |
0 |
9,000 |
07-03-2018 |
4.70 |
4.70 |
4.66 |
4.68 |
0 |
0 |
31,200 |
06-03-2018 |
4.68 |
4.68 |
4.64 |
4.68 |
0.04 |
0.86 |
44,401 |
05-03-2018 |
4.52 |
4.66 |
4.50 |
4.64 |
0.16 |
3.57 |
324,440 |
02-03-2018 |
4.56 |
4.54 |
4.48 |
4.48 |
-0.08 |
-1.75 |
56,900 |
28-02-2018 |
4.56 |
4.58 |
4.52 |
4.56 |
-0.02 |
-0.44 |
46,100 |
27-02-2018 |
4.56 |
4.58 |
4.48 |
4.58 |
0.1 |
2.23 |
216,101 |
26-02-2018 |
4.46 |
4.48 |
4.44 |
4.48 |
0 |
0 |
23,700 |
23-02-2018 |
4.44 |
4.50 |
4.42 |
4.48 |
0 |
0 |
100,000 |
22-02-2018 |
4.48 |
4.48 |
4.48 |
4.48 |
0 |
0 |
4,000 |
21-02-2018 |
4.46 |
4.48 |
4.46 |
4.48 |
0 |
0 |
6,800 |
20-02-2018 |
4.46 |
4.50 |
4.40 |
4.48 |
-0.02 |
-0.44 |
41,700 |
|
|
|
