Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
29-03-2024 |
3.44 |
3.44 |
3.38 |
3.42 |
0 |
0 |
43,200 |
28-03-2024 |
3.40 |
3.44 |
3.36 |
3.42 |
0 |
0 |
101,202 |
27-03-2024 |
3.42 |
3.44 |
3.40 |
3.42 |
0 |
0 |
7,600 |
26-03-2024 |
3.42 |
3.42 |
3.38 |
3.42 |
0.04 |
1.18 |
31,404 |
25-03-2024 |
3.46 |
3.46 |
3.38 |
3.38 |
-0.04 |
-1.17 |
50,910 |
22-03-2024 |
3.44 |
3.44 |
3.42 |
3.42 |
0 |
0 |
27,708 |
21-03-2024 |
3.42 |
3.44 |
3.38 |
3.42 |
0 |
0 |
120,034 |
20-03-2024 |
3.40 |
3.42 |
3.38 |
3.42 |
0.02 |
0.59 |
214,700 |
19-03-2024 |
3.40 |
3.48 |
3.38 |
3.40 |
0.02 |
0.59 |
589,811 |
18-03-2024 |
3.38 |
3.72 |
3.36 |
3.38 |
0 |
0 |
2,023,800 |
15-03-2024 |
3.38 |
3.38 |
3.32 |
3.38 |
0 |
0 |
42,501 |
14-03-2024 |
3.38 |
3.38 |
3.36 |
3.38 |
0 |
0 |
33,000 |
13-03-2024 |
3.34 |
3.38 |
3.34 |
3.38 |
0.02 |
0.6 |
81,504 |
12-03-2024 |
3.32 |
3.36 |
3.32 |
3.36 |
0.02 |
0.6 |
68,223 |
11-03-2024 |
3.28 |
3.34 |
3.28 |
3.34 |
0 |
0 |
37,718 |
08-03-2024 |
3.34 |
3.34 |
3.32 |
3.34 |
0 |
0 |
40,978 |
07-03-2024 |
3.34 |
3.36 |
3.30 |
3.34 |
0.04 |
1.21 |
108,344 |
06-03-2024 |
3.36 |
3.36 |
3.30 |
3.30 |
-0.04 |
-1.2 |
159,410 |
05-03-2024 |
3.32 |
3.36 |
3.30 |
3.34 |
0.02 |
0.6 |
107,511 |
04-03-2024 |
3.28 |
3.34 |
3.26 |
3.32 |
0.04 |
1.22 |
71,150 |
01-03-2024 |
3.50 |
3.50 |
3.18 |
3.28 |
-0.22 |
-6.29 |
848,123 |
29-02-2024 |
3.56 |
3.60 |
3.46 |
3.50 |
-0.12 |
-3.31 |
141,531 |
28-02-2024 |
3.56 |
3.62 |
3.56 |
3.62 |
0.02 |
0.56 |
18,221 |
27-02-2024 |
3.62 |
3.62 |
3.54 |
3.60 |
0 |
0 |
60,024 |
23-02-2024 |
3.60 |
3.60 |
3.54 |
3.60 |
0 |
0 |
52,250 |
|
|
|
