Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
28-04-2017 |
4.16 |
4.18 |
4.14 |
4.14 |
-0.04 |
-0.96 |
39,500 |
27-04-2017 |
4.12 |
4.20 |
4.10 |
4.18 |
0.08 |
1.95 |
172,801 |
26-04-2017 |
4.18 |
4.20 |
4.06 |
4.10 |
-0.1 |
-2.38 |
635,515 |
25-04-2017 |
4.24 |
4.26 |
4.14 |
4.20 |
-0.02 |
-0.47 |
109,600 |
24-04-2017 |
4.22 |
4.26 |
4.18 |
4.22 |
-0.02 |
-0.47 |
103,700 |
21-04-2017 |
4.20 |
4.24 |
4.18 |
4.24 |
0.06 |
1.44 |
121,555 |
20-04-2017 |
4.24 |
4.24 |
4.18 |
4.18 |
-0.02 |
-0.48 |
377,100 |
19-04-2017 |
4.10 |
4.20 |
4.08 |
4.20 |
0.08 |
1.94 |
461,300 |
18-04-2017 |
4.12 |
4.12 |
4.10 |
4.12 |
0 |
0 |
3,700 |
17-04-2017 |
4.12 |
4.12 |
4.08 |
4.12 |
0 |
0 |
29,000 |
12-04-2017 |
4.06 |
4.14 |
4.06 |
4.12 |
0.04 |
0.98 |
77,201 |
11-04-2017 |
4.08 |
4.08 |
4.04 |
4.08 |
0 |
0 |
16,600 |
10-04-2017 |
4.06 |
4.08 |
4.04 |
4.08 |
0.02 |
0.49 |
4,000 |
07-04-2017 |
4.08 |
4.08 |
4.04 |
4.06 |
-0.02 |
-0.49 |
30,800 |
05-04-2017 |
4.06 |
4.08 |
4.06 |
4.08 |
0 |
0 |
9,900 |
04-04-2017 |
4.06 |
4.10 |
4.04 |
4.08 |
0 |
0 |
52,400 |
03-04-2017 |
4.06 |
4.08 |
4.06 |
4.08 |
0.02 |
0.49 |
20,400 |
31-03-2017 |
4.08 |
4.08 |
4.02 |
4.06 |
0 |
0 |
369,300 |
30-03-2017 |
4.08 |
4.10 |
4.00 |
4.06 |
-0.04 |
-0.98 |
326,800 |
29-03-2017 |
4.08 |
4.10 |
4.08 |
4.10 |
0 |
0 |
25,500 |
28-03-2017 |
4.08 |
4.10 |
4.04 |
4.10 |
0 |
0 |
54,300 |
27-03-2017 |
4.10 |
4.14 |
4.10 |
4.10 |
-0.02 |
-0.49 |
103,100 |
24-03-2017 |
4.12 |
4.14 |
4.12 |
4.12 |
0 |
0 |
13,400 |
23-03-2017 |
4.16 |
4.16 |
4.12 |
4.12 |
-0.04 |
-0.96 |
38,900 |
22-03-2017 |
4.10 |
4.16 |
4.10 |
4.16 |
0.06 |
1.46 |
170,830 |
|
|
|
