Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
21-09-2016 |
3.78 |
3.82 |
3.72 |
3.76 |
0 |
0 |
100,700 |
20-09-2016 |
3.80 |
3.80 |
3.74 |
3.76 |
-0.04 |
-1.05 |
45,600 |
19-09-2016 |
3.80 |
3.82 |
3.80 |
3.80 |
0 |
0 |
42,100 |
16-09-2016 |
3.76 |
3.80 |
3.74 |
3.80 |
0.02 |
0.53 |
34,400 |
15-09-2016 |
3.76 |
3.80 |
3.76 |
3.78 |
0.02 |
0.53 |
6,200 |
14-09-2016 |
3.74 |
3.76 |
3.72 |
3.76 |
0 |
0 |
44,000 |
13-09-2016 |
3.76 |
3.78 |
3.74 |
3.76 |
0 |
0 |
21,000 |
12-09-2016 |
3.72 |
3.76 |
3.70 |
3.76 |
0.04 |
1.08 |
158,600 |
09-09-2016 |
3.78 |
3.78 |
3.70 |
3.72 |
0.02 |
0.54 |
21,800 |
08-09-2016 |
3.86 |
3.88 |
3.70 |
3.70 |
-0.14 |
-3.65 |
267,400 |
07-09-2016 |
3.88 |
3.92 |
3.84 |
3.84 |
-0.02 |
-0.52 |
34,000 |
06-09-2016 |
3.86 |
3.86 |
3.80 |
3.86 |
0 |
0 |
85,800 |
05-09-2016 |
3.86 |
3.90 |
3.80 |
3.86 |
-0.04 |
-1.03 |
276,200 |
02-09-2016 |
3.98 |
3.98 |
3.80 |
3.90 |
-0.08 |
-2.01 |
444,400 |
01-09-2016 |
4.00 |
4.06 |
3.92 |
3.98 |
-0.02 |
-0.5 |
308,700 |
31-08-2016 |
4.00 |
4.04 |
3.96 |
4.00 |
0.02 |
0.5 |
167,000 |
30-08-2016 |
4.00 |
4.06 |
3.92 |
3.98 |
-0.02 |
-0.5 |
111,416 |
29-08-2016 |
4.02 |
4.02 |
3.98 |
4.00 |
-0.02 |
-0.5 |
20,600 |
26-08-2016 |
4.04 |
4.06 |
3.98 |
4.02 |
0.02 |
0.5 |
55,402 |
25-08-2016 |
4.04 |
4.08 |
3.98 |
4.00 |
-0.04 |
-0.99 |
123,801 |
24-08-2016 |
4.06 |
4.08 |
4.00 |
4.04 |
-0.02 |
-0.49 |
129,400 |
23-08-2016 |
4.10 |
4.10 |
4.00 |
4.06 |
0.02 |
0.5 |
83,800 |
22-08-2016 |
4.06 |
4.08 |
4.00 |
4.04 |
-0.02 |
-0.49 |
116,801 |
19-08-2016 |
3.98 |
4.08 |
3.98 |
4.06 |
0.06 |
1.5 |
149,500 |
18-08-2016 |
4.12 |
4.12 |
3.98 |
4.00 |
-0.14 |
-3.38 |
1,189,420 |
|
|
|
