Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
08-12-2016 |
3.82 |
3.86 |
3.82 |
3.84 |
0.04 |
1.05 |
48,700 |
07-12-2016 |
3.78 |
3.80 |
3.76 |
3.80 |
0.04 |
1.06 |
40,800 |
06-12-2016 |
3.78 |
3.78 |
3.72 |
3.76 |
0.02 |
0.53 |
7,701 |
02-12-2016 |
3.76 |
3.76 |
3.74 |
3.74 |
-0.02 |
-0.53 |
3,500 |
02-12-2016 |
3.76 |
3.76 |
3.74 |
3.74 |
-0.02 |
-0.53 |
3,500 |
01-12-2016 |
3.78 |
3.78 |
3.74 |
3.76 |
-0.02 |
-0.53 |
1,700 |
30-11-2016 |
3.72 |
3.78 |
3.72 |
3.78 |
0.04 |
1.07 |
800 |
29-11-2016 |
3.78 |
3.78 |
3.72 |
3.74 |
-0.04 |
-1.06 |
70,300 |
28-11-2016 |
3.80 |
3.80 |
3.74 |
3.78 |
0 |
0 |
31,000 |
25-11-2016 |
3.78 |
3.78 |
3.76 |
3.78 |
-0.02 |
-0.53 |
3,160 |
24-11-2016 |
3.82 |
3.82 |
3.80 |
3.80 |
0.02 |
0.53 |
20,100 |
23-11-2016 |
3.74 |
3.78 |
3.74 |
3.78 |
0.04 |
1.07 |
39,100 |
22-11-2016 |
3.76 |
3.76 |
3.70 |
3.74 |
-0.02 |
-0.53 |
28,800 |
21-11-2016 |
3.68 |
3.76 |
3.68 |
3.76 |
0.02 |
0.53 |
29,100 |
18-11-2016 |
3.72 |
3.78 |
3.72 |
3.74 |
-0.02 |
-0.53 |
68,300 |
17-11-2016 |
3.74 |
3.76 |
3.74 |
3.76 |
0 |
0 |
12,200 |
16-11-2016 |
3.70 |
3.76 |
3.68 |
3.76 |
0.02 |
0.53 |
369,400 |
15-11-2016 |
3.80 |
3.80 |
3.74 |
3.74 |
-0.06 |
-1.58 |
67,200 |
14-11-2016 |
3.86 |
3.88 |
3.78 |
3.80 |
-0.08 |
-2.06 |
49,300 |
11-11-2016 |
3.90 |
3.92 |
3.84 |
3.88 |
-0.02 |
-0.51 |
56,600 |
10-11-2016 |
3.88 |
3.90 |
3.86 |
3.90 |
0.02 |
0.52 |
47,400 |
09-11-2016 |
3.94 |
3.94 |
3.78 |
3.88 |
-0.04 |
-1.02 |
381,000 |
08-11-2016 |
3.88 |
4.08 |
3.86 |
3.92 |
0.02 |
0.51 |
2,336,700 |
07-11-2016 |
3.94 |
3.96 |
3.90 |
3.90 |
-0.04 |
-1.02 |
143,200 |
04-11-2016 |
3.92 |
4.00 |
3.92 |
3.94 |
0.02 |
0.51 |
518,002 |
|
|
|
