Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
03-01-2024 |
3.42 |
3.54 |
3.40 |
3.46 |
0.04 |
1.17 |
457,810 |
02-01-2024 |
3.38 |
3.42 |
3.36 |
3.42 |
0.04 |
1.18 |
111,176 |
28-12-2023 |
3.38 |
3.38 |
3.36 |
3.38 |
0.02 |
0.6 |
72,500 |
27-12-2023 |
3.38 |
3.38 |
3.34 |
3.36 |
0 |
0 |
13,421 |
26-12-2023 |
3.36 |
3.38 |
3.34 |
3.36 |
0 |
0 |
84,370 |
25-12-2023 |
3.34 |
3.36 |
3.34 |
3.36 |
0.04 |
1.2 |
65,300 |
22-12-2023 |
3.38 |
3.38 |
3.28 |
3.32 |
-0.04 |
-1.19 |
415,524 |
21-12-2023 |
3.38 |
3.40 |
3.30 |
3.36 |
-0.02 |
-0.59 |
196,819 |
20-12-2023 |
3.36 |
3.38 |
3.36 |
3.38 |
-0.02 |
-0.59 |
30,801 |
19-12-2023 |
3.38 |
3.40 |
3.38 |
3.40 |
0 |
0 |
18,679 |
18-12-2023 |
3.40 |
3.40 |
3.36 |
3.40 |
0.02 |
0.59 |
38,584 |
15-12-2023 |
3.32 |
3.38 |
3.32 |
3.38 |
0.06 |
1.81 |
185,413 |
14-12-2023 |
3.30 |
3.32 |
3.30 |
3.32 |
0 |
0 |
78,211 |
13-12-2023 |
3.28 |
3.32 |
3.26 |
3.32 |
0.04 |
1.22 |
150,223 |
12-12-2023 |
3.32 |
3.36 |
3.26 |
3.28 |
-0.02 |
-0.61 |
140,440 |
08-12-2023 |
3.32 |
3.32 |
3.30 |
3.30 |
-0.04 |
-1.2 |
201,330 |
07-12-2023 |
3.34 |
3.34 |
3.28 |
3.34 |
0 |
0 |
390,158 |
06-12-2023 |
3.36 |
3.36 |
3.32 |
3.34 |
-0.02 |
-0.6 |
203,905 |
04-12-2023 |
3.36 |
3.38 |
3.34 |
3.36 |
-0.02 |
-0.59 |
103,210 |
01-12-2023 |
3.38 |
3.38 |
3.36 |
3.38 |
0 |
0 |
64,515 |
30-11-2023 |
3.38 |
3.38 |
3.34 |
3.38 |
0 |
0 |
17,936 |
29-11-2023 |
3.36 |
3.38 |
3.34 |
3.38 |
0 |
0 |
60,607 |
28-11-2023 |
3.36 |
3.38 |
3.34 |
3.38 |
0 |
0 |
182,804 |
27-11-2023 |
3.40 |
3.40 |
3.36 |
3.38 |
0 |
0 |
17,313 |
24-11-2023 |
3.36 |
3.40 |
3.36 |
3.38 |
0.02 |
0.6 |
201,503 |
|
|
|
