Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
14-10-2016 |
3.60 |
3.68 |
3.50 |
3.56 |
0.02 |
0.56 |
276,200 |
13-10-2016 |
3.68 |
3.70 |
3.00 |
3.54 |
-0.14 |
-3.8 |
646,900 |
12-10-2016 |
3.78 |
3.80 |
3.62 |
3.68 |
-0.12 |
-3.16 |
213,300 |
11-10-2016 |
3.76 |
3.84 |
3.76 |
3.80 |
0.04 |
1.06 |
105,800 |
10-10-2016 |
3.86 |
3.86 |
3.72 |
3.76 |
-0.16 |
-4.08 |
155,400 |
07-10-2016 |
3.92 |
3.96 |
3.90 |
3.92 |
0 |
0 |
192,600 |
06-10-2016 |
3.90 |
3.92 |
3.88 |
3.92 |
-0.02 |
-0.51 |
44,260 |
05-10-2016 |
3.88 |
3.94 |
3.86 |
3.94 |
0.06 |
1.55 |
311,875 |
04-10-2016 |
3.86 |
3.88 |
3.82 |
3.88 |
0.04 |
1.04 |
256,940 |
03-10-2016 |
3.74 |
3.86 |
3.74 |
3.84 |
0.08 |
2.13 |
429,100 |
30-09-2016 |
3.80 |
3.80 |
3.70 |
3.76 |
-0.02 |
-0.53 |
329,820 |
30-09-2016 |
3.80 |
3.80 |
3.70 |
3.76 |
-0.02 |
-0.53 |
329,820 |
29-09-2016 |
3.74 |
3.84 |
3.72 |
3.78 |
0.04 |
1.07 |
308,200 |
28-09-2016 |
3.72 |
3.76 |
3.68 |
3.74 |
-0.02 |
-0.53 |
244,800 |
27-09-2016 |
3.76 |
3.78 |
3.72 |
3.76 |
-0.04 |
-1.05 |
17,900 |
26-09-2016 |
3.76 |
3.80 |
3.74 |
3.80 |
0.04 |
1.06 |
33,500 |
23-09-2016 |
3.78 |
3.78 |
3.70 |
3.76 |
-0.02 |
-0.53 |
86,441 |
22-09-2016 |
3.78 |
3.84 |
3.72 |
3.78 |
0.02 |
0.53 |
318,100 |
21-09-2016 |
3.78 |
3.82 |
3.72 |
3.76 |
0 |
0 |
100,700 |
20-09-2016 |
3.80 |
3.80 |
3.74 |
3.76 |
-0.04 |
-1.05 |
45,600 |
19-09-2016 |
3.80 |
3.82 |
3.80 |
3.80 |
0 |
0 |
42,100 |
16-09-2016 |
3.76 |
3.80 |
3.74 |
3.80 |
0.02 |
0.53 |
34,400 |
15-09-2016 |
3.76 |
3.80 |
3.76 |
3.78 |
0.02 |
0.53 |
6,200 |
14-09-2016 |
3.74 |
3.76 |
3.72 |
3.76 |
0 |
0 |
44,000 |
13-09-2016 |
3.76 |
3.78 |
3.74 |
3.76 |
0 |
0 |
21,000 |
|
|
|
